Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 8 AM $0.537
+0.00%
$16.53 million $1,096
Oct 20, 7 AM $0.537
-0.22%
$16.53 million $1,224
Oct 20, 6 AM $0.538
-0.03%
$16.56 million $1,351
Oct 20, 5 AM $0.538
-0.08%
$16.55 million $1,361
Oct 20, 4 AM $0.538
+0.09%
$16.56 million $1,321
Oct 20, 3 AM $0.538
+0.00%
$-- $1,108
Oct 20, 1 AM $0.536
+0.00%
$16.51 million $1,248
Oct 20, 12 AM $0.537
-0.24%
$16.55 million $1,421
Oct 19, 11 PM $0.54
+0.00%
$16.62 million $1,879
Oct 19, 10 PM $0.538
+0.03%
$16.57 million $2,110
Oct 19, 9 PM $0.537
+0.00%
$16.54 million $2,640
Oct 19, 8 PM $0.537
+0.10%
$16.53 million $2,651
Oct 19, 7 PM $0.536
-0.03%
$16.51 million $3,341
Oct 19, 6 PM $0.536
-0.11%
$16.52 million $3,341
Oct 19, 5 PM $0.536
-0.01%
$16.52 million $3,377
Oct 19, 4 PM $0.536
+0.02%
$16.51 million $3,372
Oct 19, 3 PM $0.537
+0.00%
$16.53 million $3,827
Oct 19, 1 PM $0.537
-0.03%
$16.54 million $4,133
Oct 19, 12 PM $0.537
+0.10%
$16.53 million $4,132
Oct 19, 11 AM $0.536
-0.12%
$16.49 million $4,235
Oct 19, 10 AM $0.536
-0.23%
$16.49 million $4,324
Oct 19, 9 AM $0.537
-0.02%
$16.53 million $4,341
Oct 19, 8 AM $0.537
+0.00%
$16.53 million $4,353
Oct 19, 7 AM $0.537
+0.05%
$16.53 million $4,352
Oct 19, 6 AM $0.537
-0.05%
$16.52 million $4,086
Oct 19, 5 AM $0.538
+0.23%
$16.58 million $4,055
Oct 19, 4 AM $0.537
+0.07%
$16.54 million $3,998
Oct 19, 3 AM $0.536
+0.00%
$16.52 million $4,050
Oct 19, 2 AM $0.537
+0.09%
$16.54 million $3,980
Oct 19, 1 AM $0.536
+0.09%
$16.52 million $3,872
Oct 19, 12 AM $0.536
+0.06%
$16.49 million $4,093
Oct 18, 11 PM $0.535
+0.27%
$16.46 million $3,968
Oct 18, 10 PM $0.534
+0.47%
$16.43 million $3,527
Oct 18, 9 PM $0.53
+0.27%
$16.32 million $2,888
Oct 18, 8 PM $0.529
+0.01%
$16.28 million $3,222
Oct 18, 7 PM $0.529
-0.59%
$16.29 million $3,176
Oct 18, 6 PM $0.532
-0.02%
$16.39 million $2,855
Oct 18, 5 PM $0.532
+0.15%
$16.39 million $2,864
Oct 18, 4 PM $0.532
+0.04%
$16.37 million $3,048
Oct 18, 3 PM $0.531
-0.24%
$16.35 million $3,362
Oct 18, 2 PM $0.533
-0.18%
$16.4 million $3,125
Oct 18, 1 PM $0.536
+0.02%
$16.5 million $2,774
Oct 18, 12 PM $0.536
-0.06%
$16.5 million $2,877
Oct 18, 11 AM $0.536
-0.04%
$16.51 million $2,783
Oct 18, 10 AM $0.536
-0.25%
$16.52 million $2,661
Oct 18, 9 AM $0.538
+0.22%
$16.57 million $2,643
Oct 18, 8 AM $0.535
-0.05%
$16.49 million $2,623
Oct 18, 7 AM $0.536
+0.06%
$16.5 million $2,621
Oct 18, 6 AM $0.535
+0.04%
$16.49 million $2,625
Oct 18, 4 AM $0.536
-0.10%
$16.5 million $2,634