JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.665
-0.15%
$ 20.48 million $ 11,777
Apr 13, 11 PM $ 0.666
+0.47%
$ 20.51 million $ 11,507
Apr 13, 10 PM $ 0.664
+0.51%
$ 20.44 million $ 11,533
Apr 13, 9 PM $ 0.66
+0.18%
$ 20.33 million $ 11,409
Apr 13, 8 PM $ 0.659
+0.08%
$ 20.3 million $ 11,191
Apr 13, 7 PM $ 0.659
-0.16%
$ 20.28 million $ 11,025
Apr 13, 6 PM $ 0.66
-0.10%
$ 20.31 million $ 11,060
Apr 13, 5 PM $ 0.66
+0.20%
$ 20.33 million $ 10,952
Apr 13, 4 PM $ 0.659
+0.03%
$ 20.29 million $ 10,522
Apr 13, 3 PM $ 0.659
+0.40%
$ 20.29 million $ 10,317
Apr 13, 2 PM $ 0.656
+0.38%
$ 20.21 million $ 9,475
Apr 13, 1 PM $ 0.654
-0.23%
$ 20.13 million $ 10,402
Apr 13, 12 PM $ 0.655
+0.09%
$ 20.18 million $ 10,510
Apr 13, 11 AM $ 0.655
-0.10%
$ 20.16 million $ 10,325
Apr 13, 10 AM $ 0.655
+0.13%
$ 20.17 million $ 10,375
Apr 13, 9 AM $ 0.654
+0.08%
$ 20.14 million $ 10,486
Apr 13, 8 AM $ 0.654
-0.17%
$ 20.13 million $ 10,562
Apr 13, 7 AM $ 0.654
-0.14%
$ 20.13 million $ 10,617
Apr 13, 6 AM $ 0.655
+0.32%
$ 20.16 million $ 10,517
Apr 13, 5 AM $ 0.653
-0.04%
$ 20.1 million $ 10,408
Apr 13, 4 AM $ 0.653
+0.20%
$ 20.11 million $ 10,242
Apr 13, 3 AM $ 0.653
+0.27%
$ 20.11 million $ 9,950
Apr 13, 2 AM $ 0.651
+0.14%
$ 20.04 million $ 9,767
Apr 13, 1 AM $ 0.649
+0.02%
$ 19.99 million $ 9,919
Apr 13, 12 AM $ 0.649
+0.38%
$ 19.98 million $ 12,472
Apr 12, 11 PM $ 0.647
+0.09%
$ 19.91 million $ 12,655
Apr 12, 10 PM $ 0.647
-0.21%
$ 19.91 million $ 13,001
Apr 12, 9 PM $ 0.648
+0.27%
$ 19.95 million $ 12,411
Apr 12, 8 PM $ 0.646
+0.14%
$ 19.9 million $ 12,844
Apr 12, 7 PM $ 0.645
+0.00%
$ 19.87 million $ 13,188
Apr 12, 6 PM $ 0.645
+0.03%
$ 19.85 million $ 13,226
Apr 12, 5 PM $ 0.645
-0.16%
$ 19.86 million $ 13,057
Apr 12, 4 PM $ 0.646
+0.24%
$ 19.88 million $ 13,113
Apr 12, 3 PM $ 0.644
-0.04%
$ 19.82 million $ 12,896
Apr 12, 2 PM $ 0.644
-0.17%
$ 19.82 million $ 13,148
Apr 12, 1 PM $ 0.645
-0.13%
$ 19.86 million $ 12,277
Apr 12, 12 PM $ 0.646
+0.09%
$ 19.88 million $ 12,429
Apr 12, 11 AM $ 0.645
-0.24%
$ 19.86 million $ 12,314
Apr 12, 10 AM $ 0.646
+0.15%
$ 19.9 million $ 12,349
Apr 12, 9 AM $ 0.646
+0.09%
$ 19.89 million $ 12,387
Apr 12, 8 AM $ 0.645
-0.04%
$ 19.86 million $ 12,541
Apr 12, 7 AM $ 0.645
-0.07%
$ 19.87 million $ 12,016
Apr 12, 6 AM $ 0.646
+0.24%
$ 19.88 million $ 11,935
Apr 12, 5 AM $ 0.647
+0.56%
$ 19.93 million $ 12,107
Apr 12, 4 AM $ 0.643
-0.35%
$ 19.8 million $ 12,070
Apr 12, 3 AM $ 0.646
+0.27%
$ 19.88 million $ 12,686
Apr 12, 2 AM $ 0.644
+0.03%
$ 19.83 million $ 12,857
Apr 12, 1 AM $ 0.646
-0.79%
$ 19.89 million $ 12,525
Apr 12, 12 AM $ 0.65
-0.50%
$ 20.02 million $ 10,350
Apr 11, 11 PM $ 0.652
-0.15%
$ 20.08 million $ 10,447