JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 15, 7 PM $0.528
+0.10%
$16.26 million $11,383
Aug 15, 6 PM $0.528
+0.12%
$16.25 million $11,455
Aug 15, 5 PM $0.527
-0.10%
$16.23 million $11,381
Aug 15, 4 PM $0.528
+0.03%
$16.25 million $11,306
Aug 15, 3 PM $0.528
+0.45%
$16.24 million $11,132
Aug 15, 2 PM $0.525
+0.17%
$16.17 million $10,887
Aug 15, 1 PM $0.524
-0.15%
$16.15 million $11,377
Aug 15, 12 PM $0.525
-0.03%
$16.17 million $10,876
Aug 15, 11 AM $0.525
-0.13%
$16.17 million $11,085
Aug 15, 10 AM $0.526
+0.03%
$16.2 million $11,289
Aug 15, 9 AM $0.526
+0.13%
$16.18 million $10,875
Aug 15, 8 AM $0.525
+0.04%
$16.16 million $11,120
Aug 15, 7 AM $0.525
+0.14%
$16.16 million $10,896
Aug 15, 6 AM $0.524
+0.08%
$16.14 million $11,538
Aug 15, 5 AM $0.524
+0.18%
$16.12 million $12,516
Aug 15, 4 AM $0.523
-0.03%
$16.1 million $12,785
Aug 15, 3 AM $0.523
+0.18%
$16.1 million $12,900
Aug 15, 2 AM $0.522
+0.20%
$16.06 million $13,052
Aug 15, 1 AM $0.521
+0.16%
$16.03 million $12,854
Aug 15, 12 AM $0.52
+0.19%
$16.01 million $12,808
Aug 14, 11 PM $0.519
+0.06%
$15.98 million $12,962
Aug 14, 10 PM $0.519
+0.11%
$15.97 million $12,645
Aug 14, 9 PM $0.518
-0.05%
$15.95 million $12,467
Aug 14, 8 PM $0.518
+0.43%
$15.96 million $12,187
Aug 14, 7 PM $0.516
-0.28%
$15.89 million $11,858
Aug 14, 6 PM $0.518
-0.10%
$15.94 million $11,731
Aug 14, 5 PM $0.518
-0.37%
$15.95 million $11,787
Aug 14, 4 PM $0.52
+0.80%
$16.01 million $11,726
Aug 14, 3 PM $0.516
+0.25%
$15.89 million $11,898
Aug 14, 2 PM $0.515
-0.02%
$15.85 million $12,036
Aug 14, 1 PM $0.515
+0.03%
$15.85 million $11,913
Aug 14, 12 PM $0.515
-0.10%
$15.85 million $11,799
Aug 14, 11 AM $0.515
+0.25%
$15.87 million $11,670
Aug 14, 10 AM $0.514
-0.04%
$15.83 million $11,867
Aug 14, 9 AM $0.514
+2.17%
$15.84 million $12,169
Aug 14, 8 AM $0.503
-2.28%
$15.5 million $11,296
Aug 14, 7 AM $0.515
+0.09%
$15.86 million $12,080
Aug 14, 6 AM $0.515
-0.02%
$15.85 million $11,424
Aug 14, 5 AM $0.515
+0.10%
$15.85 million $10,439
Aug 14, 4 AM $0.514
+0.20%
$15.83 million $10,226
Aug 14, 3 AM $0.513
-0.21%
$15.8 million $9,909
Aug 14, 2 AM $0.513
+0.18%
$15.8 million $9,886
Aug 14, 1 AM $0.513
+0.04%
$15.79 million $9,827
Aug 14, 12 AM $0.513
-0.05%
$15.78 million $10,057
Aug 13, 11 PM $0.513
+0.66%
$15.79 million $10,245
Aug 13, 10 PM $0.509
-0.31%
$15.68 million $10,064
Aug 13, 9 PM $0.511
-0.04%
$15.73 million $10,271
Aug 13, 8 PM $0.511
+0.15%
$15.74 million $10,822
Aug 13, 7 PM $0.511
-0.11%
$15.72 million $11,033
Aug 13, 6 PM $0.51
-0.06%
$15.69 million $10,853