JumpToken Historical Data

JMPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.516
-0.24%
$ 15.88 million $ 5,451
Jun 16, 1 PM $ 0.516
-0.82%
$ 15.9 million $ 5,344
Jun 16, 12 PM $ 0.521
-0.02%
$ 16.03 million $ 4,923
Jun 16, 11 AM $ 0.521
-0.03%
$ 16.03 million $ 5,028
Jun 16, 10 AM $ 0.521
-0.05%
$ 16.05 million $ 5,667
Jun 16, 9 AM $ 0.522
-0.33%
$ 16.06 million $ 5,526
Jun 16, 8 AM $ 0.522
+0.00%
$ 16.08 million $ 5,554
Jun 16, 7 AM $ 0.522
-0.04%
$ 16.08 million $ 5,548
Jun 16, 6 AM $ 0.523
+0.28%
$ 16.09 million $ 5,153
Jun 16, 5 AM $ 0.521
+0.02%
$ 16.06 million $ 5,102
Jun 16, 4 AM $ 0.521
-0.09%
$ 16.05 million $ 5,141
Jun 16, 3 AM $ 0.522
-0.02%
$ 16.07 million $ 5,202
Jun 16, 2 AM $ 0.522
-0.58%
$ 16.07 million $ 4,628
Jun 16, 1 AM $ 0.525
+0.06%
$ 16.16 million $ 4,169
Jun 16, 12 AM $ 0.525
+0.06%
$ 16.16 million $ 4,234
Jun 15, 11 PM $ 0.524
+0.01%
$ 16.15 million $ 4,351
Jun 15, 10 PM $ 0.525
-0.24%
$ 16.15 million $ 4,285
Jun 15, 9 PM $ 0.526
-0.12%
$ 16.19 million $ 4,202
Jun 15, 8 PM $ 0.527
-0.05%
$ 16.21 million $ 5,260
Jun 15, 7 PM $ 0.527
-0.17%
$ 16.22 million $ 5,266
Jun 15, 6 PM $ 0.528
-0.28%
$ 16.25 million $ 4,912
Jun 15, 5 PM $ 0.529
-0.27%
$ 16.29 million $ 4,855
Jun 15, 4 PM $ 0.531
+0.02%
$ 16.34 million $ 4,859
Jun 15, 3 PM $ 0.53
+0.01%
$ 16.33 million $ 4,983
Jun 15, 2 PM $ 0.53
+0.19%
$ 16.33 million $ 4,915
Jun 15, 1 PM $ 0.532
+0.69%
$ 16.39 million $ 5,332
Jun 15, 12 PM $ 0.528
+0.01%
$ 16.27 million $ 4,083
Jun 15, 11 AM $ 0.528
+0.41%
$ 16.27 million $ 4,131
Jun 15, 10 AM $ 0.525
+0.18%
$ 16.18 million $ 3,503
Jun 15, 9 AM $ 0.525
-0.33%
$ 16.15 million $ 3,574
Jun 15, 8 AM $ 0.526
+0.06%
$ 16.2 million $ 3,604
Jun 15, 7 AM $ 0.526
-0.18%
$ 16.19 million $ 3,634
Jun 15, 6 AM $ 0.527
+0.17%
$ 16.22 million $ 3,720
Jun 15, 5 AM $ 0.526
-0.18%
$ 16.2 million $ 3,692
Jun 15, 4 AM $ 0.527
+0.04%
$ 16.22 million $ 3,717
Jun 15, 3 AM $ 0.527
+0.11%
$ 16.24 million $ 3,700
Jun 15, 2 AM $ 0.527
+0.02%
$ 16.22 million $ 3,737
Jun 15, 1 AM $ 0.527
-0.14%
$ 16.22 million $ 3,728
Jun 15, 12 AM $ 0.528
+0.07%
$ 16.24 million $ 3,665
Jun 14, 11 PM $ 0.527
+0.04%
$ 16.24 million $ 3,528
Jun 14, 10 PM $ 0.527
-0.08%
$ 16.23 million $ 3,571
Jun 14, 9 PM $ 0.527
+0.90%
$ 16.24 million $ 3,505
Jun 14, 8 PM $ 0.523
+0.04%
$ 16.09 million $ 2,362
Jun 14, 7 PM $ 0.522
-0.07%
$ 16.08 million $ 2,412
Jun 14, 6 PM $ 0.523
-0.04%
$ 16.1 million $ 2,288
Jun 14, 5 PM $ 0.523
-0.24%
$ 16.11 million $ 2,235
Jun 14, 4 PM $ 0.524
-0.13%
$ 16.15 million $ 2,231
Jun 14, 3 PM $ 0.525
+0.03%
$ 16.17 million $ 2,161
Jun 14, 2 PM $ 0.525
-0.43%
$ 16.16 million $ 2,231
Jun 14, 1 PM $ 0.527
-0.04%
$ 16.23 million $ 2,009