Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JumpToken Historical Data

JMPT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 9 PM $1.36
-5.62%
$41.88 million $10,473
May 4, 8 PM $1.37
+0.91%
$42.33 million $10,526
May 4, 7 PM $1.36
-22.37%
$41.95 million $10,193
May 4, 6 PM $1.36
-13.88%
$41.92 million $10,150
May 4, 5 PM $1.22
-25.57%
$37.57 million $9,515
May 4, 4 PM $1.27
-21.65%
$39.06 million $10,123
May 4, 3 PM $1.62
+27.41%
$49.85 million $6,435
May 4, 2 PM $1.27
+1.43%
$39.13 million $10,246
May 4, 1 PM $1.28
+3.68%
$39.27 million $9,939
May 4, 12 PM $1.23
+0.51%
$37.88 million $9,759
May 4, 11 AM $1.22
-24.05%
$37.69 million $9,887
May 4, 10 AM $1.64
+2.29%
$50.42 million $6,279
May 4, 9 AM $1.65
+17.77%
$50.77 million $5,911
May 4, 8 AM $1.4
-14.83%
$43.06 million $10,021
May 4, 7 AM $1.67
+1.45%
$51.41 million $5,893
May 4, 6 AM $1.65
-9.90%
$50.67 million $5,847
May 4, 5 AM $1.64
-7.55%
$50.62 million $6,010
May 4, 4 AM $1.78
+31.84%
$54.75 million $5,809
May 4, 3 AM $1.77
+7.23%
$54.43 million $6,673
May 4, 2 AM $1.65
-7.41%
$50.94 million $3,952
May 4, 1 AM $1.67
+0.02%
$51.28 million $3,769
May 4, 12 AM $1.31
-4.95%
$40.45 million $5,733
May 3, 11 PM $1.38
-21.88%
$42.57 million $5,710
May 3, 9 PM $1.65
-0.27%
$50.83 million $3,479
May 3, 8 PM $1.65
+0.24%
$50.91 million $3,287
May 3, 6 PM $1.66
+30.62%
$50.97 million $5,183
May 3, 5 PM $1.21
+1.84%
$37.25 million $5,920
May 3, 4 PM $1.19
+0.60%
$36.52 million $5,229
May 3, 3 PM $1.18
-6.26%
$36.31 million $5,078
May 3, 2 PM $1.26
+6.62%
$38.95 million $5,733
May 3, 1 PM $1.19
+1.19%
$36.52 million $5,634
May 3, 12 PM $1.18
-2.90%
$36.4 million $5,935
May 3, 11 AM $1.16
-28.73%
$35.81 million $5,924
May 3, 10 AM $1.63
-0.68%
$50.25 million $3,160
May 3, 9 AM $1.64
-0.05%
$50.6 million $2,855
May 3, 8 AM $1.17
-1.11%
$36.05 million $5,299
May 3, 7 AM $1.18
-27.93%
$36.46 million $5,306
May 3, 6 AM $1.64
+1.78%
$50.58 million $3,142
May 3, 5 AM $1.61
+0.01%
$49.69 million $3,151
May 3, 4 AM $1.63
+1.26%
$50.22 million $3,584
May 3, 3 AM $1.61
+0.11%
$49.6 million $3,850
May 3, 2 AM $1.6
+0.12%
$49.4 million $3,717
May 3, 1 AM $1.6
+26.31%
$49.34 million $3,623
May 3, 12 AM $1.27
-8.22%
$39.05 million $5,627
May 2, 11 PM $1.22
-2.06%
$37.61 million $5,870
May 2, 10 PM $1.25
+1.73%
$38.4 million $5,655
May 2, 9 PM $1.23
-14.30%
$37.97 million $5,551
May 2, 8 PM $1.44
+16.92%
$44.38 million $6,293
May 2, 7 PM $1.23
-0.80%
$38.02 million $5,646
May 2, 6 PM $1.25
-13.89%
$38.35 million $5,613