Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.509
+0.00%
$15.67 million $6,843
Yesterday $0.509
-2.68%
$15.68 million $6,116
Nov 4, 2026 $0.524
+1.81%
$16.11 million $10,760
Nov 3, 2026 $0.516
+0.12%
$15.9 million $1,295
Nov 2, 2026 $0.516
-1.09%
$15.88 million $2,621
Nov 1, 2026 $0.521
+0.29%
$16.05 million $2,410
Oct 31, 2026 $0.52
+0.16%
$16 million $2,290
Oct 30, 2026 $0.519
+0.38%
$15.98 million $15,326
Oct 29, 2026 $0.517
-4.68%
$15.93 million $13,077
Oct 28, 2026 $0.543
+0.95%
$16.71 million $4,471
Oct 27, 2026 $0.539
+0.32%
$16.59 million $2,873
Oct 26, 2026 $0.537
+0.17%
$16.54 million $2,421
Oct 25, 2026 $0.535
-0.41%
$16.48 million $6,330
Oct 24, 2026 $0.537
-0.08%
$16.55 million $4,214
Oct 23, 2026 $0.537
+0.19%
$16.54 million $3,597
Oct 22, 2026 $0.536
-1.56%
$16.51 million $2,760
Oct 21, 2026 $0.545
+0.47%
$16.77 million $1,713
Oct 20, 2026 $0.542
+0.69%
$16.7 million $3,138
Oct 19, 2026 $0.54
+0.85%
$16.62 million $1,879
Oct 18, 2026 $0.535
+0.09%
$16.46 million $3,968
Oct 17, 2026 $0.536
-0.15%
$16.45 million $1,956
Oct 16, 2026 $0.537
-0.68%
$16.52 million $2,359
Oct 15, 2026 $0.542
-0.09%
$16.68 million $7,520
Oct 14, 2026 $0.542
-1.41%
$16.69 million $1,782
Oct 13, 2026 $0.548
+0.50%
$16.88 million $5,829
Oct 12, 2026 $0.546
-1.93%
$16.8 million $2,896
Oct 11, 2026 $0.556
+0.04%
$17.13 million $2,567
Oct 10, 2026 $0.558
+0.47%
$17.19 million $1,805
Oct 9, 2026 $0.555
+0.44%
$17.08 million $1,644
Oct 8, 2026 $0.552
-2.66%
$17 million $9,504
Oct 7, 2026 $0.568
-0.95%
$17.48 million $4,838
Oct 6, 2026 $0.573
-0.87%
$17.65 million $1,329
Oct 5, 2026 $0.578
-0.42%
$17.8 million $4,308
Oct 4, 2026 $0.581
+0.50%
$17.89 million $1,796
Oct 3, 2026 $0.578
+1.14%
$17.8 million $3,903
Oct 2, 2026 $0.57
-0.68%
$17.55 million $4,196
Oct 1, 2026 $0.573
-0.22%
$17.64 million $2,079
Sep 30, 2026 $0.572
+0.39%
$17.62 million $4,319
Sep 29, 2026 $0.57
-0.22%
$17.56 million $5,816
Sep 28, 2026 $0.571
-1.15%
$17.58 million $6,754
Sep 27, 2026 $0.578
+0.15%
$17.78 million $1,641
Sep 26, 2026 $0.577
-0.35%
$17.78 million $2,428
Sep 25, 2026 $0.579
-0.05%
$17.84 million $4,102
Sep 24, 2026 $0.58
+0.36%
$17.85 million $5,384
Sep 23, 2026 $0.576
-1.86%
$17.75 million $7,020
Sep 22, 2026 $0.587
-0.85%
$18.08 million $3,292
Sep 21, 2026 $0.593
+1.48%
$18.24 million $10,534
Sep 20, 2026 $0.582
+0.52%
$17.93 million $5,532
Sep 19, 2026 $0.58
+0.13%
$17.84 million $4,878
Sep 18, 2026 $0.579
+1.66%
$17.83 million $6,189
Download