JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today $ 0.529
+0.01%
$ 16.3 million $ 10,467
Yesterday $ 0.524
+2.31%
$ 16.12 million $ 13,964
Jun 30, 2026 $ 0.511
-0.43%
$ 15.73 million $ 12,566
Jun 29, 2026 $ 0.513
-0.89%
$ 15.79 million $ 10,669
Jun 28, 2026 $ 0.517
-0.64%
$ 15.93 million $ 6,672
Jun 27, 2026 $ 0.521
-1.08%
$ 16.03 million $ 4,016
Jun 26, 2026 $ 0.526
+12.35%
$ 16.21 million $ 9,083
Jun 25, 2026 $ 0.462
-13.71%
$ 14.23 million $ 5,642
Jun 24, 2026 $ 0.536
-2.03%
$ 16.49 million $ 10,141
Jun 23, 2026 $ 0.547
-2.85%
$ 16.83 million $ 6,016
Jun 22, 2026 $ 0.562
+2.01%
$ 17.32 million $ 11,110
Jun 21, 2026 $ 0.551
+1.66%
$ 16.98 million $ 10,767
Jun 20, 2026 $ 0.542
+2.57%
$ 16.7 million $ 9,549
Jun 19, 2026 $ 0.529
+2.74%
$ 16.28 million $ 11,692
Jun 18, 2026 $ 0.515
-1.89%
$ 15.85 million $ 16,772
Jun 17, 2026 $ 0.525
+1.76%
$ 16.15 million $ 13,892
Jun 16, 2026 $ 0.515
-1.69%
$ 15.87 million $ 6,517
Jun 15, 2026 $ 0.524
-0.52%
$ 16.15 million $ 4,351
Jun 14, 2026 $ 0.527
-0.44%
$ 16.24 million $ 3,528
Jun 13, 2026 $ 0.529
-0.81%
$ 16.28 million $ 2,852
Jun 12, 2026 $ 0.533
-1.59%
$ 16.42 million $ 4,898
Jun 11, 2026 $ 0.542
+0.20%
$ 16.7 million $ 6,691
Jun 10, 2026 $ 0.541
-3.05%
$ 16.67 million $ 8,001
Jun 9, 2026 $ 0.558
-1.70%
$ 17.19 million $ 11,531
Jun 8, 2026 $ 0.568
+0.76%
$ 17.5 million $ 12,755
Jun 7, 2026 $ 0.564
+3.39%
$ 17.36 million $ 16,345
Jun 6, 2026 $ 0.545
+1.20%
$ 16.79 million $ 18,007
Jun 5, 2026 $ 0.538
-1.78%
$ 16.58 million $ 36,314
Jun 4, 2026 $ 0.548
-0.50%
$ 16.88 million $ 27,704
Jun 3, 2026 $ 0.551
-1.39%
$ 16.97 million $ 21,213
Jun 2, 2026 $ 0.559
-4.01%
$ 17.21 million $ 17,715
Jun 1, 2026 $ 0.582
-2.11%
$ 17.91 million $ 26,900
May 31, 2026 $ 0.595
-1.52%
$ 18.31 million $ 15,069
May 30, 2026 $ 0.604
+7.09%
$ 18.59 million $ 22,439
May 29, 2026 $ 0.564
+1.98%
$ 17.36 million $ 12,408
May 28, 2026 $ 0.553
-0.32%
$ 17.02 million $ 10,185
May 27, 2026 $ 0.554
-2.05%
$ 17.08 million $ 3,167
May 26, 2026 $ 0.565
-2.03%
$ 17.39 million $ 5,112
May 25, 2026 $ 0.576
-0.99%
$ 17.75 million $ 4,438
May 24, 2026 $ 0.582
-1.00%
$ 17.93 million $ 3,833
May 23, 2026 $ 0.588
-0.79%
$ 18.11 million $ 7,044
May 22, 2026 $ 0.593
-62.13%
$ 18.25 million $ 5,390
May 21, 2026 $ 1.56
-4.00%
$ 48.16 million $ 8,902
May 20, 2026 $ 1.63
+1.13%
$ 50.17 million $ 14,507
May 19, 2026 $ 1.61
-6.18%
$ 49.61 million $ 12,599
May 18, 2026 $ 1.69
-5.67%
$ 52.03 million $ 5,065
May 17, 2026 $ 1.79
+14.94%
$ 55.17 million $ 4,359
May 16, 2026 $ 1.56
-5.94%
$ 48 million $ 4,603
May 15, 2026 $ 1.66
+25.95%
$ 51.02 million $ 6,523
May 14, 2026 $ 1.32
-2.14%
$ 40.5 million $ 7,525
Download