JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.529
+0.00%
$ 16.27 million $ 11,020
Today, at 9 PM $ 0.529
+0.07%
$ 16.27 million $ 11,012
Today, at 8 PM $ 0.528
-0.05%
$ 16.26 million $ 10,616
Today, at 7 PM $ 0.528
-0.08%
$ 16.27 million $ 10,344
Today, at 6 PM $ 0.529
+0.05%
$ 16.28 million $ 10,292
Today, at 5 PM $ 0.529
-0.03%
$ 16.27 million $ 10,233
Today, at 4 PM $ 0.529
-0.12%
$ 16.28 million $ 10,559
Today, at 3 PM $ 0.53
+0.05%
$ 16.31 million $ 10,809
Today, at 2 PM $ 0.529
-0.33%
$ 16.3 million $ 11,190
Today, at 1 PM $ 0.531
+0.28%
$ 16.35 million $ 11,445
Today, at 12 PM $ 0.529
+0.09%
$ 16.3 million $ 11,464
Today, at 11 AM $ 0.529
+0.29%
$ 16.29 million $ 11,522
Today, at 10 AM $ 0.528
-0.04%
$ 16.24 million $ 11,257
Today, at 9 AM $ 0.528
+0.17%
$ 16.25 million $ 12,040
Today, at 8 AM $ 0.527
+0.01%
$ 16.22 million $ 11,701
Today, at 7 AM $ 0.527
-0.05%
$ 16.22 million $ 12,677
Today, at 6 AM $ 0.527
+0.00%
$ 16.23 million $ 12,476
Today, at 5 AM $ 0.527
+0.06%
$ 16.23 million $ 13,179
Today, at 4 AM $ 0.527
-0.03%
$ 16.22 million $ 12,914
Today, at 3 AM $ 0.527
+0.42%
$ 16.21 million $ 12,683
Today, at 2 AM $ 0.524
+0.15%
$ 16.14 million $ 12,676
Today, at 1 AM $ 0.523
+0.10%
$ 16.11 million $ 12,730
Today, at 12 AM $ 0.523
-0.16%
$ 16.1 million $ 14,489
Yesterday, at 11 PM $ 0.524
-0.18%
$ 16.12 million $ 13,964
Yesterday, at 10 PM $ 0.525
+0.06%
$ 16.15 million $ 13,180
Yesterday, at 9 PM $ 0.523
-0.02%
$ 16.1 million $ 13,377
Yesterday, at 8 PM $ 0.522
-0.09%
$ 16.08 million $ 13,388
Yesterday, at 7 PM $ 0.523
-0.08%
$ 16.11 million $ 13,630
Yesterday, at 6 PM $ 0.523
+0.17%
$ 16.11 million $ 13,488
Yesterday, at 5 PM $ 0.522
+0.15%
$ 16.08 million $ 13,815
Yesterday, at 4 PM $ 0.522
-0.01%
$ 16.06 million $ 13,832
Yesterday, at 3 PM $ 0.521
+0.37%
$ 16.06 million $ 14,078
Yesterday, at 2 PM $ 0.52
+0.26%
$ 16 million $ 13,887
Yesterday, at 1 PM $ 0.518
+0.55%
$ 15.96 million $ 14,122
Yesterday, at 12 PM $ 0.515
+0.11%
$ 15.87 million $ 13,915
Yesterday, at 11 AM $ 0.515
-0.21%
$ 15.85 million $ 14,046
Yesterday, at 10 AM $ 0.516
-0.14%
$ 15.89 million $ 14,113
Yesterday, at 9 AM $ 0.517
-0.11%
$ 15.91 million $ 13,652
Yesterday, at 8 AM $ 0.517
+0.39%
$ 15.93 million $ 13,567
Yesterday, at 7 AM $ 0.515
+0.13%
$ 15.87 million $ 13,548
Yesterday, at 6 AM $ 0.515
-0.37%
$ 15.85 million $ 13,749
Yesterday, at 5 AM $ 0.517
+0.17%
$ 15.91 million $ 12,548
Yesterday, at 4 AM $ 0.516
+0.07%
$ 15.88 million $ 12,825
Yesterday, at 3 AM $ 0.515
+0.32%
$ 15.87 million $ 13,072
Yesterday, at 2 AM $ 0.514
+0.19%
$ 15.82 million $ 13,375
Yesterday, at 1 AM $ 0.513
-0.03%
$ 15.79 million $ 13,740
Yesterday, at 12 AM $ 0.513
+0.23%
$ 15.79 million $ 12,602
Jun 30, 11 PM $ 0.511
+0.01%
$ 15.73 million $ 12,566
Jun 30, 10 PM $ 0.511
+0.06%
$ 15.72 million $ 13,175
Jun 30, 9 PM $ 0.51
-0.07%
$ 15.71 million $ 12,828
Download