Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.512
+0.00%
$15.76 million $7,139
Today, at 10 AM $0.512
+0.12%
$15.76 million $7,139
Today, at 9 AM $0.511
+0.03%
$15.75 million $7,040
Today, at 8 AM $0.511
+0.44%
$15.74 million $3,113
Today, at 7 AM $0.509
-0.14%
$15.67 million $6,798
Today, at 6 AM $0.51
+0.08%
$15.71 million $6,568
Today, at 5 AM $0.51
-0.22%
$15.7 million $6,476
Today, at 4 AM $0.511
+0.00%
$15.74 million $6,646
Today, at 3 AM $0.511
-0.09%
$15.74 million $6,725
Today, at 2 AM $0.512
-0.09%
$15.76 million $6,660
Today, at 1 AM $0.511
+0.00%
$15.74 million $6,720
Today, at 12 AM $0.512
+0.37%
$15.75 million $6,698
Yesterday, at 11 PM $0.509
+0.10%
$15.68 million $6,116
Yesterday, at 10 PM $0.509
-0.07%
$15.68 million $5,647
Yesterday, at 9 PM $0.51
-2.12%
$15.71 million $5,849
Yesterday, at 7 PM $0.51
-0.11%
$15.71 million $5,829
Yesterday, at 6 PM $0.511
-0.05%
$15.72 million $5,802
Yesterday, at 5 PM $0.511
-0.01%
$15.73 million $5,278
Yesterday, at 4 PM $0.511
+0.20%
$15.73 million $5,276
Yesterday, at 3 PM $0.51
-1.06%
$15.69 million $4,820
Yesterday, at 2 PM $0.515
-0.79%
$15.86 million $4,105
Yesterday, at 1 PM $0.519
-0.02%
$15.98 million $7,135
Yesterday, at 12 PM $0.518
-0.19%
$15.96 million $7,182
Yesterday, at 11 AM $0.521
+0.09%
$16.05 million $6,937
Yesterday, at 10 AM $0.521
+0.01%
$16.03 million $6,958
Yesterday, at 9 AM $0.521
+0.20%
$16.03 million $6,927
Yesterday, at 8 AM $0.52
+0.00%
$16 million $6,967
Yesterday, at 7 AM $0.521
+0.00%
$16.04 million $7,552
Yesterday, at 5 AM $0.52
+0.00%
$16.03 million $8,058
Yesterday, at 4 AM $0.521
-0.04%
$16.03 million $8,470
Yesterday, at 2 AM $0.523
+0.00%
$16.09 million $10,478
Yesterday, at 1 AM $0.521
-0.04%
$16.05 million $10,505
Yesterday, at 12 AM $0.523
-0.05%
$16.11 million $10,656
Nov 4, 10 PM $0.524
+0.31%
$16.12 million $10,760
Nov 4, 9 PM $0.522
-0.03%
$16.07 million $10,351
Nov 4, 8 PM $0.522
+0.01%
$16.06 million $10,336
Nov 4, 7 PM $0.522
-0.18%
$16.06 million $10,301
Nov 4, 6 PM $0.522
-0.01%
$16.09 million $10,264
Nov 4, 5 PM $0.522
-0.27%
$16.07 million $10,225
Nov 4, 4 PM $0.523
+0.09%
$16.11 million $9,981
Nov 4, 3 PM $0.523
+0.54%
$16.09 million $9,978
Nov 4, 2 PM $0.519
+0.72%
$15.99 million $8,630
Nov 4, 1 PM $0.516
+0.05%
$15.88 million $4,675
Nov 4, 12 PM $0.515
-0.26%
$15.87 million $4,756
Nov 4, 11 AM $0.517
-0.01%
$15.91 million $5,000
Nov 4, 10 AM $0.517
+0.11%
$15.92 million $5,025
Nov 4, 9 AM $0.518
+0.00%
$15.95 million $5,036
Nov 4, 8 AM $0.517
+0.04%
$15.91 million $5,046
Nov 4, 7 AM $0.517
+0.36%
$15.93 million $4,931
Nov 4, 6 AM $0.515
+0.10%
$15.87 million $4,791
Download