Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:58 AM $0.512
+0.00%
$15.76 million $7,139
10:37 AM $0.512
+0.00%
$15.76 million $7,113
10:35 AM $0.512
+0.00%
$15.76 million $7,052
10:25 AM $0.511
+0.00%
$15.74 million $7,047
10:19 AM $0.511
+0.00%
$15.74 million $7,048
9:46 AM $0.511
+0.00%
$15.75 million $7,040
9:45 AM $0.511
+0.00%
$15.75 million $7,016
9:15 AM $0.512
+0.00%
$15.75 million $6,990
9:07 AM $0.511
+0.00%
$15.75 million $6,924
9:06 AM $0.511
+0.00%
$15.75 million $6,877
8:58 AM $0.511
+0.00%
$15.74 million $3,113
8:48 AM $0.517
+0.00%
$15.93 million $6,843
8:11 AM $0.509
+0.00%
$15.67 million $6,843
7:31 AM $0.509
+0.00%
$15.67 million $6,798
7:28 AM $0.509
+0.00%
$15.67 million $6,751
7:27 AM $0.509
+0.00%
$15.67 million $6,726
7:26 AM $0.509
+0.00%
$15.67 million $6,696
7:14 AM $0.509
+0.00%
$15.68 million $6,669
7:12 AM $0.509
+0.00%
$15.68 million $6,646
7:07 AM $0.509
+0.00%
$15.68 million $6,621
7:04 AM $0.51
+0.00%
$15.69 million $6,564
6:56 AM $0.51
+0.00%
$15.71 million $6,568
6:55 AM $0.51
+0.00%
$15.71 million $6,566
6:29 AM $0.51
+0.00%
$15.69 million $6,532
6:14 AM $0.51
+0.00%
$15.69 million $6,504
5:55 AM $0.51
+0.00%
$15.7 million $6,476
5:32 AM $0.51
+0.00%
$15.7 million $6,452
5:12 AM $0.511
+0.00%
$15.74 million $6,646
4:54 AM $0.511
+0.00%
$15.74 million $6,646
4:25 AM $0.511
+0.00%
$15.74 million $6,650
4:16 AM $0.511
+0.00%
$15.74 million $6,674
4:07 AM $0.511
+0.00%
$15.74 million $6,699
3:53 AM $0.511
+0.00%
$15.74 million $6,725
3:46 AM $0.511
+0.00%
$15.74 million $6,727
3:44 AM $0.511
+0.00%
$15.74 million $6,725
3:29 AM $0.512
+0.00%
$15.75 million $6,728
3:21 AM $0.511
+0.00%
$15.74 million $6,637
3:08 AM $0.512
+0.00%
$15.76 million $6,686
2:49 AM $0.512
+0.00%
$15.76 million $6,660
2:42 AM $0.513
+0.00%
$15.79 million $6,673
2:18 AM $0.512
+0.00%
$15.77 million $6,670
1:10 AM $0.511
+0.00%
$15.75 million $6,720
12:43 AM $0.512
+0.00%
$15.75 million $6,698
12:39 AM $0.511
+0.00%
$15.75 million $6,641
12:35 AM $0.511
+0.00%
$15.75 million $6,580
12:32 AM $0.511
+0.00%
$15.74 million $6,521
12:30 AM $0.511
+0.00%
$15.74 million $6,466
12:27 AM $0.511
+0.00%
$15.73 million $6,410
12:20 AM $0.511
+0.00%
$15.72 million $6,411
12:16 AM $0.511
+0.02%
$15.72 million $6,314
Download