JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 1.79
+0.00%
$ 54.98 million $ 22,578
10:16 AM $ 1.79
+0.00%
$ 54.98 million $ 22,570
10:13 AM $ 1.79
+0.00%
$ 54.98 million $ 22,570
10:12 AM $ 1.79
+0.01%
$ 54.98 million $ 22,557
10:10 AM $ 1.78
+0.00%
$ 54.98 million $ 22,563
10:08 AM $ 1.78
-0.01%
$ 54.96 million $ 22,519
10:07 AM $ 1.78
+0.00%
$ 54.96 million $ 22,519
10:06 AM $ 1.79
+0.00%
$ 54.96 million $ 22,479
10:05 AM $ 1.79
+0.00%
$ 54.96 million $ 22,479
10:04 AM $ 1.78
+0.00%
$ 54.94 million $ 22,417
10:03 AM $ 1.78
+0.00%
$ 54.94 million $ 22,417
10:00 AM $ 1.78
+0.00%
$ 54.94 million $ 22,377
9:59 AM $ 1.78
+0.00%
$ 54.89 million $ 22,373
9:55 AM $ 1.78
+0.00%
$ 54.89 million $ 22,373
9:51 AM $ 1.78
+0.01%
$ 54.86 million $ 22,414
9:46 AM $ 1.78
+0.00%
$ 54.86 million $ 22,422
9:45 AM $ 1.78
+0.00%
$ 54.86 million $ 22,423
9:42 AM $ 1.78
+0.00%
$ 54.9 million $ 22,414
9:39 AM $ 1.78
+0.00%
$ 54.9 million $ 22,407
9:38 AM $ 1.78
+0.00%
$ 54.9 million $ 22,407
9:35 AM $ 1.79
+0.00%
$ 54.9 million $ 22,754
9:34 AM $ 1.79
+0.00%
$ 55.12 million $ 22,754
9:32 AM $ 1.79
+0.00%
$ 55.12 million $ 22,744
9:29 AM $ 1.79
-0.01%
$ 55.12 million $ 22,752
9:27 AM $ 1.79
+0.00%
$ 55.12 million $ 22,749
9:26 AM $ 1.79
+0.00%
$ 55.12 million $ 22,758
9:25 AM $ 1.79
+0.00%
$ 55.12 million $ 22,758
9:24 AM $ 1.79
+0.00%
$ 55.14 million $ 22,737
9:23 AM $ 1.79
+0.13%
$ 55.14 million $ 22,737
9:22 AM $ 1.79
+0.00%
$ 55.14 million $ 22,782
9:19 AM $ 1.79
+0.00%
$ 55.1 million $ 22,826
9:17 AM $ 1.79
-0.09%
$ 55.1 million $ 22,805
9:16 AM $ 1.79
+0.00%
$ 55.1 million $ 22,926
9:14 AM $ 1.8
+0.28%
$ 55.35 million $ 22,876
9:12 AM $ 1.79
-0.15%
$ 55.35 million $ 22,597
9:07 AM $ 1.8
-0.02%
$ 55.27 million $ 22,316
9:05 AM $ 1.8
+0.00%
$ 55.27 million $ 22,308
8:59 AM $ 1.8
+0.00%
$ 55.37 million $ 22,255
8:52 AM $ 1.8
+0.00%
$ 55.38 million $ 22,428
8:50 AM $ 1.8
+0.00%
$ 55.38 million $ 22,418
8:48 AM $ 1.8
+0.00%
$ 55.37 million $ 22,431
8:47 AM $ 1.8
+0.00%
$ 55.37 million $ 22,429
8:41 AM $ 1.08
+0.00%
$ 33.33 million $ 17,572
8:34 AM $ 1.08
-0.01%
$ 33.33 million $ 17,312
8:33 AM $ 1.08
+0.00%
$ 33.33 million $ 17,310
8:26 AM $ 1.08
+0.00%
$ 33.34 million $ 17,243
8:24 AM $ 1.08
+0.00%
$ 33.35 million $ 17,456
8:20 AM $ 1.49
+0.00%
$ 33.35 million $ 20,806
8:15 AM $ 1.49
+0.00%
$ 45.98 million $ 20,807
8:14 AM $ 1.49
+0.00%
$ 45.98 million $ 20,789
Download