JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
11:14 PM $0.57
-0.02%
$17.54 million $2,583
10:06 PM $0.568
+0.00%
$17.49 million $2,583
9:59 PM $0.568
+0.00%
$17.49 million $2,577
9:54 PM $0.568
+0.00%
$17.5 million $2,577
9:52 PM $0.568
+0.00%
$17.5 million $2,577
9:47 PM $0.568
+0.00%
$17.49 million $2,594
9:41 PM $0.568
+0.00%
$17.49 million $2,590
9:31 PM $0.568
+0.00%
$17.49 million $2,590
9:26 PM $0.568
+0.00%
$17.5 million $2,594
9:08 PM $0.568
+0.00%
$17.5 million $2,581
8:26 PM $0.569
+0.00%
$17.53 million $2,545
8:22 PM $0.57
+0.00%
$17.54 million $2,545
8:11 PM $0.569
+0.00%
$17.51 million $2,561
8:10 PM $0.569
+0.00%
$17.51 million $2,548
7:47 PM $0.569
+0.00%
$17.52 million $2,548
7:44 PM $0.568
+0.00%
$17.5 million $2,542
7:27 PM $0.568
+0.00%
$17.5 million $2,578
7:08 PM $0.568
+0.00%
$17.5 million $2,577
6:46 PM $0.566
+0.00%
$17.44 million $2,540
6:45 PM $0.567
-0.05%
$17.44 million $2,483
6:44 PM $0.567
-0.02%
$17.45 million $2,490
6:39 PM $0.567
-0.02%
$17.47 million $2,372
6:38 PM $0.568
+0.00%
$17.47 million $2,344
6:37 PM $0.568
+0.00%
$17.47 million $2,317
6:36 PM $0.568
-0.05%
$17.47 million $2,153
6:34 PM $0.568
+0.00%
$17.49 million $2,050
6:28 PM $0.568
-0.08%
$17.5 million $1,945
6:27 PM $0.569
+0.00%
$17.5 million $1,893
6:26 PM $0.569
+0.00%
$17.5 million $1,837
6:25 PM $0.569
+0.00%
$17.5 million $1,839
6:24 PM $0.569
+0.00%
$17.53 million $1,835
6:23 PM $0.569
+0.00%
$17.53 million $1,834
6:16 PM $0.569
+0.00%
$17.54 million $1,785
6:09 PM $0.57
+0.00%
$17.54 million $1,792
5:57 PM $0.571
+0.00%
$17.58 million $1,881
5:56 PM $0.571
+0.00%
$17.58 million $1,851
5:41 PM $0.571
+0.00%
$17.58 million $1,910
5:31 PM $0.571
+0.00%
$17.57 million $1,908
5:26 PM $0.571
+0.00%
$17.57 million $1,887
5:19 PM $0.571
+0.00%
$17.57 million $1,879
5:02 PM $0.571
+0.00%
$17.57 million $1,876
4:59 PM $0.571
+0.00%
$17.57 million $1,876
4:58 PM $0.571
+0.00%
$17.57 million $1,875
4:43 PM $0.571
+0.00%
$17.57 million $1,881
4:41 PM $0.571
+0.00%
$17.57 million $1,829
4:38 PM $0.571
+0.00%
$17.57 million $1,759
4:37 PM $0.571
+0.00%
$17.57 million $1,690
4:36 PM $0.571
+0.00%
$17.57 million $1,691
4:33 PM $0.571
+0.00%
$17.58 million $1,690
4:24 PM $0.571
+0.00%
$17.58 million $1,661
Download