JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.529
+0.00%
$ 16.28 million $ 10,924
11:14 PM $ 0.529
+0.04%
$ 16.28 million $ 11,023
11:04 PM $ 0.528
+0.00%
$ 16.27 million $ 11,139
11:01 PM $ 0.529
+0.00%
$ 16.27 million $ 11,170
10:54 PM $ 0.529
+0.00%
$ 16.27 million $ 11,221
10:52 PM $ 0.529
+0.00%
$ 16.27 million $ 11,223
10:51 PM $ 0.529
+0.00%
$ 16.27 million $ 11,123
10:50 PM $ 0.529
+0.00%
$ 16.27 million $ 11,123
10:49 PM $ 0.529
+0.00%
$ 16.28 million $ 11,101
10:47 PM $ 0.529
+0.00%
$ 16.28 million $ 11,100
10:40 PM $ 0.529
+0.00%
$ 16.28 million $ 11,101
10:38 PM $ 0.529
+0.00%
$ 16.28 million $ 11,099
10:30 PM $ 0.529
-0.01%
$ 16.26 million $ 11,065
10:27 PM $ 0.528
+0.00%
$ 16.26 million $ 10,814
10:22 PM $ 0.528
+0.00%
$ 16.26 million $ 10,814
10:20 PM $ 0.528
+0.00%
$ 16.26 million $ 10,883
10:15 PM $ 0.528
+0.00%
$ 16.27 million $ 10,862
10:13 PM $ 0.528
+0.00%
$ 16.27 million $ 10,856
10:10 PM $ 0.528
+0.00%
$ 16.27 million $ 11,019
10:09 PM $ 0.528
-0.01%
$ 16.27 million $ 11,019
10:03 PM $ 0.529
+0.00%
$ 16.27 million $ 11,020
10:01 PM $ 0.529
+0.00%
$ 16.27 million $ 11,012
9:59 PM $ 0.529
+0.00%
$ 16.27 million $ 11,012
9:56 PM $ 0.529
+0.00%
$ 16.27 million $ 11,011
9:54 PM $ 0.529
+0.00%
$ 16.28 million $ 11,009
9:48 PM $ 0.529
+0.00%
$ 16.27 million $ 11,002
9:47 PM $ 0.529
+0.00%
$ 16.27 million $ 10,992
9:45 PM $ 0.529
+0.00%
$ 16.27 million $ 11,046
9:42 PM $ 0.529
+0.00%
$ 16.28 million $ 11,044
9:40 PM $ 0.529
+0.00%
$ 16.28 million $ 11,004
9:35 PM $ 0.529
+0.00%
$ 16.28 million $ 11,005
9:32 PM $ 0.529
+0.00%
$ 16.28 million $ 11,005
9:30 PM $ 0.529
+0.00%
$ 16.28 million $ 10,998
9:22 PM $ 0.529
+0.00%
$ 16.28 million $ 10,996
9:19 PM $ 0.529
+0.00%
$ 16.28 million $ 10,997
9:16 PM $ 0.529
+0.00%
$ 16.28 million $ 10,994
9:14 PM $ 0.529
+0.00%
$ 16.29 million $ 10,994
9:10 PM $ 0.529
+0.00%
$ 16.29 million $ 11,015
9:08 PM $ 0.529
+0.00%
$ 16.29 million $ 10,999
9:07 PM $ 0.529
+0.00%
$ 16.29 million $ 10,958
9:06 PM $ 0.529
+0.00%
$ 16.29 million $ 10,958
9:04 PM $ 0.529
+0.00%
$ 16.29 million $ 10,680
9:03 PM $ 0.529
+0.00%
$ 16.29 million $ 10,680
9:01 PM $ 0.528
+0.00%
$ 16.29 million $ 10,646
9:00 PM $ 0.528
-0.01%
$ 16.29 million $ 10,628
8:53 PM $ 0.528
+0.00%
$ 16.26 million $ 10,616
8:52 PM $ 0.528
+0.00%
$ 16.26 million $ 10,613
8:51 PM $ 0.528
+0.00%
$ 16.26 million $ 10,613
8:49 PM $ 0.528
+0.00%
$ 16.26 million $ 10,794
8:48 PM $ 0.528
+0.00%
$ 16.26 million $ 10,786
Download