JumpToken Historical Data

JMPT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.643
-1.71%
$ 20.08 million $ 53,296
Apr 13 $ 0.659
+1.97%
$ 20.14 million $ 67,078
Apr 6 $ 0.652
+2.57%
$ 19.91 million $ 62,402
Mar 30 $ 0.636
-0.84%
$ 19.58 million $ 83,821
Mar 23 $ 0.641
-1.48%
$ 19.74 million $ 81,183
Mar 16 $ 0.651
-3.58%
$ 20.03 million $ 72,059
Mar 9 $ 0.675
+7.54%
$ 20.78 million $ 74,612
Mar 2 $ 0.623
+1.38%
$ 19.32 million $ 73,046
Feb 23 $ 0.615
-7.45%
$ 18.92 million $ 98,904
Feb 16 $ 0.673
+4.60%
$ 20.45 million $ 92,668
Feb 9 $ 0.645
+5.05%
$ 19.8 million $ 148,549
Feb 2 $ 0.608
-4.32%
$ 18.91 million $ 283,674
Jan 26 $ 0.643
-7.26%
$ 19.58 million $ 99,728
Jan 19 $ 0.701
-5.14%
$ 21.36 million $ 98,584
Jan 12 $ 0.741
+1.81%
$ 22.73 million $ 136,250
Jan 5 $ 0.727
+0.36%
$ 22.4 million $ 192,925
Dec 29 $ 0.715
+1.46%
$ 22.31 million $ 362,125
Dec 22 $ 0.7
-1.71%
$ 21.72 million $ 629,178
Dec 15 $ 0.707
-4.51%
$ 21.89 million $ 692,101
Dec 8 $ 0.751
-1.20%
$ 22.81 million $ 499,057
Dec 1 $ 0.761
-3.15%
$ 23.38 million $ 4.63 million
Nov 24 $ 0.783
+1.67%
$ 24.21 million $ 7.52 million
Nov 17 $ 0.763
-7.15%
$ 23.72 million $ 6.63 million
Nov 10 $ 0.819
-5.77%
$ 25.25 million $ 4.64 million
Nov 3 $ 0.879
-6.42%
$ 26.76 million $ 2.92 million
Oct 27 $ 0.909
-6.64%
$ 28.84 million $ 2.65 million
Oct 20 $ 0.97
+3.95%
$ 30.02 million $ 2.31 million
Oct 13 $ 0.925
-12.90%
$ 28.74 million $ 1.68 million
Oct 6 $ 1
-3.79%
$ 32.74 million $ 478,437
Sep 29 $ 1.02
+10.86%
$ 31.94 million $ 65,346
Sep 22 $ 0.909
-11.90%
$ 28.32 million $ 49,111
Sep 15 $ 1.04
+5.86%
$ 31.61 million $ 37,504
Sep 8 $ 0.999
-2.05%
$ 30.44 million $ 26,268
Sep 1 $ 1
-1.51%
$ 31.39 million $ 49,606
Aug 25 $ 1.03
-5.34%
$ 31.35 million $ 35,280
Aug 18 $ 1.09
+0.08%
$ 33.6 million $ 65,373
Aug 11 $ 1.09
-3.79%
$ 33.55 million $ 42,888
Aug 4 $ 1.13
+4.86%
$ 34.88 million $ 48,986
Jul 28 $ 1.08
-8.16%
$ 33.28 million $ 172,870
Jul 21 $ 1.15
-2.55%
$ 36.07 million $ 131,827
Jul 14 $ 1.15
-1.36%
$ 36.26 million $ 99,819
Jul 7 $ 1.17
+2.55%
$ 35.75 million $ 76,214
Jun 30 $ 1.14
-0.92%
$ 35.24 million $ 283
Jun 23 $ 1.12
+3.85%
$ 35.27 million $ 615
Jun 16 $ 1.07
+2.77%
$ 33.25 million $ 324
Jun 9 $ 1.03
-0.26%
$ 32.09 million $ 490
Jun 2 $ 1.01
-0.63%
$ -- $ 658
May 26 $ 1.02
-0.87%
$ 31.26 million $ 578
May 19 $ 1.01
-1.68%
$ 31.55 million $ 641
May 12 $ 0.967
-1.22%
$ 31.43 million $ 831
Download