insurance Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.00338
-15.10%
$ -- $ 5,234
Aug 29, 2021 $ 0.00405
+2.53%
$ -- $ 36,121
Aug 28, 2021 $ 0.00392
-4.65%
$ -- $ 58,637
Aug 27, 2021 $ 0.00409
-7.65%
$ -- $ 66,220
Aug 26, 2021 $ 0.00446
-4.83%
$ -- $ 65,132
Aug 25, 2021 $ 0.00469
-9.74%
$ -- $ 66,899
Aug 24, 2021 $ 0.00519
-13.82%
$ -- $ 76,359
Aug 23, 2021 $ 0.00603
+0.63%
$ -- $ 103,443
Aug 22, 2021 $ 0.006
+1.36%
$ -- $ 80,767
Aug 21, 2021 $ 0.00593
-2.64%
$ -- $ 82,298
Aug 20, 2021 $ 0.00608
-0.70%
$ -- $ 99,846
Aug 19, 2021 $ 0.00612
+2.04%
$ -- $ 117,687
Aug 18, 2021 $ 0.00598
+63.05%
$ -- $ 83,992
Aug 17, 2021 $ 0.00365
-21.67%
$ -- $ 69,492
Aug 16, 2021 $ 0.00468
-0.03%
$ -- $ 51,088
Aug 15, 2021 $ 0.00472
+1.89%
$ -- $ 90,599
Aug 14, 2021 $ 0.00463
-9.08%
$ -- $ 100,140
Aug 13, 2021 $ 0.00509
+15.33%
$ -- $ 78,893
Aug 12, 2021 $ 0.00441
-10.83%
$ -- $ 90,045
Aug 11, 2021 $ 0.00492
-10.01%
$ -- $ 72,193
Aug 10, 2021 $ 0.00547
-3.40%
$ -- $ 76,437
Aug 8, 2021 $ 0.00585
-5.57%
$ -- $ 98,742
Aug 7, 2021 $ 0.00621
-2.76%
$ -- $ 83,841
Aug 6, 2021 $ 0.0065
-8.44%
$ -- $ 58,885
Aug 5, 2021 $ 0.0071
+8.43%
$ -- $ 56,758
Aug 4, 2021 $ 0.00456
-5.39%
$ -- $ 56,190
Aug 3, 2021 $ 0.00482
-0.89%
$ -- $ 53,666
Aug 2, 2021 $ 0.00486
-1.42%
$ -- $ 41,478
Aug 1, 2021 $ 0.00494
-14.02%
$ -- $ 67,320
Jul 30, 2021 $ 0.00633
+14.87%
$ -- $ 69,580
Jul 29, 2021 $ 0.00551
+6.15%
$ -- $ 58,579
Jul 28, 2021 $ 0.00519
-12.10%
$ -- $ 62,465
Jul 27, 2021 $ 0.0059
+24.86%
$ -- $ 74,307
Jul 26, 2021 $ 0.00472
-13.21%
$ -- $ 29,202
Jul 25, 2021 $ 0.00544
+3.43%
$ -- $ 48,230
Jul 24, 2021 $ 0.00526
+1.71%
$ -- $ 35,932
Jul 23, 2021 $ 0.00517
+3.35%
$ -- $ 19,030
Jul 22, 2021 $ 0.005
-5.98%
$ -- $ 37,948
Jul 21, 2021 $ 0.00532
+15.12%
$ -- $ 67,297
Jul 20, 2021 $ 0.00462
-2.70%
$ -- $ 46,727
Jul 19, 2021 $ 0.00475
-2.82%
$ -- $ 13,822
Jul 18, 2021 $ 0.00489
+0.92%
$ -- $ 14,227
Jul 17, 2021 $ 0.00485
-0.06%
$ -- $ 32,312
Jul 16, 2021 $ 0.00485
-0.71%
$ -- $ 39,050
Jul 15, 2021 $ 0.00488
-4.19%
$ -- $ 53,910
Jul 14, 2021 $ 0.00509
+0.44%
$ -- $ 67,576
Jul 13, 2021 $ 0.00506
-2.68%
$ -- $ 58,107
Jul 12, 2021 $ 0.0052
-3.67%
$ -- $ 40,089
Jul 11, 2021 $ 0.0054
-1.03%
$ -- $ 64,864
Jul 10, 2021 $ 0.00546
-0.75%
$ -- $ 69,578