Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2021 $0.00338
-15.10%
$-- $5,234
Aug 29, 2021 $0.00405
+2.53%
$-- $36,121
Aug 28, 2021 $0.00392
-4.65%
$-- $58,637
Aug 27, 2021 $0.00409
-7.65%
$-- $66,220
Aug 26, 2021 $0.00446
-4.83%
$-- $65,132
Aug 25, 2021 $0.00469
-9.74%
$-- $66,899
Aug 24, 2021 $0.00519
-13.82%
$-- $76,359
Aug 23, 2021 $0.00603
+0.63%
$-- $103,443
Aug 22, 2021 $0.006
+1.36%
$-- $80,767
Aug 21, 2021 $0.00593
-2.64%
$-- $82,298
Aug 20, 2021 $0.00608
-0.70%
$-- $99,846
Aug 19, 2021 $0.00612
+2.04%
$-- $117,687
Aug 18, 2021 $0.00598
+63.05%
$-- $83,992
Aug 17, 2021 $0.00365
-21.67%
$-- $69,492
Aug 16, 2021 $0.00468
-0.03%
$-- $51,088
Aug 15, 2021 $0.00472
+1.89%
$-- $90,599
Aug 14, 2021 $0.00463
-9.08%
$-- $100,140
Aug 13, 2021 $0.00509
+15.33%
$-- $78,893
Aug 12, 2021 $0.00441
-10.83%
$-- $90,045
Aug 11, 2021 $0.00492
-10.01%
$-- $72,193
Aug 10, 2021 $0.00547
-3.40%
$-- $76,437
Aug 8, 2021 $0.00585
-5.57%
$-- $98,742
Aug 7, 2021 $0.00621
-2.76%
$-- $83,841
Aug 6, 2021 $0.0065
-8.44%
$-- $58,885
Aug 5, 2021 $0.0071
+8.43%
$-- $56,758
Aug 4, 2021 $0.00456
-5.39%
$-- $56,190
Aug 3, 2021 $0.00482
-0.89%
$-- $53,666
Aug 2, 2021 $0.00486
-1.42%
$-- $41,478
Aug 1, 2021 $0.00494
-14.02%
$-- $67,320
Jul 30, 2021 $0.00633
+14.87%
$-- $69,580
Jul 29, 2021 $0.00551
+6.15%
$-- $58,579
Jul 28, 2021 $0.00519
-12.10%
$-- $62,465
Jul 27, 2021 $0.0059
+24.86%
$-- $74,307
Jul 26, 2021 $0.00472
-13.21%
$-- $29,202
Jul 25, 2021 $0.00544
+3.43%
$-- $48,230
Jul 24, 2021 $0.00526
+1.71%
$-- $35,932
Jul 23, 2021 $0.00517
+3.35%
$-- $19,030
Jul 22, 2021 $0.005
-5.98%
$-- $37,948
Jul 21, 2021 $0.00532
+15.12%
$-- $67,297
Jul 20, 2021 $0.00462
-2.70%
$-- $46,727
Jul 19, 2021 $0.00475
-2.82%
$-- $13,822
Jul 18, 2021 $0.00489
+0.92%
$-- $14,227
Jul 17, 2021 $0.00485
-0.06%
$-- $32,312
Jul 16, 2021 $0.00485
-0.71%
$-- $39,050
Jul 15, 2021 $0.00488
-4.19%
$-- $53,910
Jul 14, 2021 $0.00509
+0.44%
$-- $67,576
Jul 13, 2021 $0.00506
-2.68%
$-- $58,107
Jul 12, 2021 $0.0052
-3.67%
$-- $40,089
Jul 11, 2021 $0.0054
-1.03%
$-- $64,864
Jul 10, 2021 $0.00546
-0.75%
$-- $69,578