insurance Historical Data

IBS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 19, 2021 $ 0.00265
+8.09%
$ -- $ 30,414
Oct 18, 2021 $ 0.00245
-23.93%
$ -- $ 35,818
Oct 17, 2021 $ 0.00322
+0.79%
$ -- $ 35,760
Oct 16, 2021 $ 0.00319
+5.09%
$ -- $ 50,474
Oct 15, 2021 $ 0.00317
+7.12%
$ -- $ 59,285
Oct 14, 2021 $ 0.0031
+5.87%
$ -- $ 49,584
Oct 13, 2021 $ 0.00293
-3.18%
$ -- $ 53,916
Oct 12, 2021 $ 0.00291
-4.84%
$ -- $ 56,349
Oct 11, 2021 $ 0.0032
+13.49%
$ -- $ 49,262
Oct 10, 2021 $ 0.00272
-12.60%
$ -- $ 65,456
Oct 9, 2021 $ 0.00301
-8.42%
$ -- $ 60,207
Oct 8, 2021 $ 0.00328
+25.23%
$ -- $ 30,308
Oct 7, 2021 $ 0.00262
-14.72%
$ -- $ 30,588
Oct 6, 2021 $ 0.00296
-15.80%
$ -- $ 47,431
Oct 5, 2021 $ 0.00343
+6.98%
$ -- $ 52,836
Oct 4, 2021 $ 0.00321
-0.96%
$ -- $ 40,431
Oct 3, 2021 $ 0.00325
-8.05%
$ -- $ 33,868
Oct 2, 2021 $ 0.00353
-0.61%
$ -- $ 42,114
Oct 1, 2021 $ 0.00355
+9.97%
$ -- $ 48,031
Sep 30, 2021 $ 0.00323
+1.67%
$ -- $ 35,605
Sep 29, 2021 $ 0.00317
+31.82%
$ -- $ 28,488
Sep 28, 2021 $ 0.00241
+4.73%
$ -- $ 12,699
Sep 27, 2021 $ 0.0023
-4.82%
$ -- $ 18,696
Sep 26, 2021 $ 0.00258
+6.80%
$ -- $ 19,793
Sep 25, 2021 $ 0.00235
-2.46%
$ -- $ 24,146
Sep 24, 2021 $ 0.00241
-7.76%
$ -- $ 24,230
Sep 23, 2021 $ 0.00256
-14.23%
$ -- $ 30,366
Sep 22, 2021 $ 0.00298
-5.11%
$ -- $ 54,497
Sep 21, 2021 $ 0.00314
-6.00%
$ -- $ 46,464
Sep 20, 2021 $ 0.0033
-2.82%
$ -- $ 51,595
Sep 19, 2021 $ 0.0034
-1.56%
$ -- $ 29,107
Sep 18, 2021 $ 0.00352
+1.67%
$ -- $ 33,205
Sep 17, 2021 $ 0.00345
-1.37%
$ -- $ 37,939
Sep 16, 2021 $ 0.0035
-5.04%
$ -- $ 38,656
Sep 15, 2021 $ 0.00369
+7.63%
$ -- $ 39,529
Sep 14, 2021 $ 0.00342
+0.13%
$ -- $ 39,065
Sep 13, 2021 $ 0.00338
-0.27%
$ -- $ 43,585
Sep 12, 2021 $ 0.00338
-1.29%
$ -- $ 43,107
Sep 11, 2021 $ 0.00343
-2.35%
$ -- $ 49,998
Sep 10, 2021 $ 0.00351
-3.35%
$ -- $ 25,116
Sep 9, 2021 $ 0.00363
-1.23%
$ -- $ 50,880
Sep 8, 2021 $ 0.00372
-0.34%
$ -- $ 45,123
Sep 7, 2021 $ 0.00374
-12.40%
$ -- $ 46,752
Sep 6, 2021 $ 0.00417
+2.73%
$ -- $ 50,068
Sep 5, 2021 $ 0.00406
+8.94%
$ -- $ 15,031
Sep 4, 2021 $ 0.00405
+8.61%
$ -- $ 7,345
Sep 3, 2021 $ 0.00438
+10.76%
$ -- $ 7,327
Sep 2, 2021 $ 0.00395
-0.66%
$ -- $ 21,917
Sep 1, 2021 $ 0.00402
+4.66%
$ -- $ 59,219
Aug 31, 2021 $ 0.00384
+13.43%
$ -- $ 48,221