insurance Historical Data

IBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.00144
+30.60%
$ -- $ 46,253
Aug 14, 2022 $ 0.00128
+9.00%
$ -- $ 60,633
Aug 13, 2022 $ 0.00125
-4.55%
$ -- $ 76,922
Aug 12, 2022 $ 0.00131
+10.76%
$ -- $ 56,307
Aug 11, 2022 $ 0.00118
+2.74%
$ -- $ 60,314
Aug 10, 2022 $ 0.00115
-3.26%
$ -- $ 75,480
Aug 9, 2022 $ 0.00104
-10.58%
$ -- $ 70,309
Aug 8, 2022 $ 0.00125
+13.83%
$ -- $ 61,493
Aug 7, 2022 $ 0.00116
+12.17%
$ -- $ 92,332
Aug 6, 2022 $ 0.00103
+1.54%
$ -- $ 65,434
Aug 5, 2022 $ 0.00105
+8.11%
$ -- $ 84,535
Aug 4, 2022 $ 0.000975
-1.53%
$ -- $ 26,101
Aug 3, 2022 $ 0.000988
-3.37%
$ -- $ 23,480
Aug 2, 2022 $ 0.00103
-2.21%
$ -- $ 23,123
Aug 1, 2022 $ 0.00105
-0.61%
$ -- $ 39,096
Jul 31, 2022 $ 0.00106
-1.31%
$ -- $ 41,106
Jul 30, 2022 $ 0.00107
-0.35%
$ -- $ 42,963
Jul 29, 2022 $ 0.00107
+3.86%
$ -- $ 38,712
Jul 28, 2022 $ 0.00103
+5.31%
$ -- $ 41,071
Jul 27, 2022 $ 0.000982
+7.43%
$ -- $ 40,795
Jul 26, 2022 $ 0.000914
-2.66%
$ -- $ 28,697
Jul 25, 2022 $ 0.000932
-4.06%
$ -- $ 33,912
Jul 24, 2022 $ 0.000972
-1.21%
$ -- $ 28,023
Jul 23, 2022 $ 0.000984
+1.35%
$ -- $ 31,258
Jul 22, 2022 $ 0.000972
-5.06%
$ -- $ 33,961
Jul 21, 2022 $ 0.00102
-2.18%
$ -- $ 34,818
Jul 20, 2022 $ 0.00104
-3.50%
$ -- $ 33,089
Jul 19, 2022 $ 0.00106
+1.11%
$ -- $ 49,222
Jul 18, 2022 $ 0.00105
+4.67%
$ -- $ 62,651
Jul 17, 2022 $ 0.001
-2.08%
$ -- $ 34,756
Jul 16, 2022 $ 0.00102
+8.02%
$ -- $ 39,840
Jul 15, 2022 $ 0.000948
-9.86%
$ -- $ 43,583
Jul 14, 2022 $ 0.00105
+2.28%
$ -- $ 47,213
Jul 13, 2022 $ 0.00103
+16.15%
$ -- $ 74,978
Jul 12, 2022 $ 0.000886
-7.48%
$ -- $ 37,166
Jul 11, 2022 $ 0.000957
-3.19%
$ -- $ 49,555
Jul 10, 2022 $ 0.000989
-8.46%
$ -- $ 72,527
Jul 9, 2022 $ 0.00108
-1.11%
$ -- $ 73,164
Jul 8, 2022 $ 0.00107
-1.29%
$ -- $ 130,317
Jul 7, 2022 $ 0.00107
+7.04%
$ -- $ 90,404
Jul 6, 2022 $ 0.00102
+2.84%
$ -- $ 47,619
Jul 5, 2022 $ 0.000966
-2.22%
$ -- $ 39,791
Jul 4, 2022 $ 0.00101
+31.29%
$ -- $ 37,915
Jul 3, 2022 $ 0.00077
-6.49%
$ -- $ 22,221
Jul 2, 2022 $ 0.000799
-3.65%
$ -- $ 31,656
Jul 1, 2022 $ 0.000805
-0.87%
$ -- $ 31,608
Jun 30, 2022 $ 0.000812
-13.84%
$ -- $ 33,519
Jun 29, 2022 $ 0.000899
-5.07%
$ -- $ 20,264
Jun 28, 2022 $ 0.000947
+1.08%
$ -- $ 24,519
Jun 27, 2022 $ 0.000937
-3.93%
$ -- $ 24,166