Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2022 $0.000924
-4.36%
$-- $49,757
Oct 3, 2022 $0.000966
+31.92%
$-- $51,115
Oct 2, 2022 $0.000732
-33.56%
$-- $30,745
Oct 1, 2022 $0.0011
-3.27%
$-- $48,156
Sep 30, 2022 $0.00114
-1.40%
$-- $62,958
Sep 29, 2022 $0.00115
+9.11%
$-- $38,219
Sep 28, 2022 $0.00106
+1.59%
$-- $3,188
Sep 27, 2022 $0.00104
-2.94%
$-- $58,425
Sep 26, 2022 $0.00107
-1.52%
$-- $65,076
Sep 25, 2022 $0.00109
-0.83%
$-- $68,263
Sep 24, 2022 $0.0011
-2.90%
$-- $73,176
Sep 23, 2022 $0.00113
+31.11%
$-- $55,568
Sep 22, 2022 $0.000855
+6.08%
$-- $68,158
Sep 21, 2022 $0.000811
-1.28%
$-- $62,850
Sep 20, 2022 $0.000823
-2.99%
$-- $58,093
Sep 19, 2022 $0.000855
+0.92%
$-- $66,443
Sep 18, 2022 $0.000845
-4.35%
$-- $54,875
Sep 17, 2022 $0.000881
+2.91%
$-- $51,273
Sep 16, 2022 $0.000858
-0.12%
$-- $40,874
Sep 15, 2022 $0.000859
-1.24%
$-- $35,435
Sep 14, 2022 $0.00087
+2.75%
$-- $35,875
Sep 13, 2022 $0.000847
-9.67%
$-- $30,819
Sep 12, 2022 $0.00094
+2.10%
$-- $39,371
Sep 11, 2022 $0.000919
-0.53%
$-- $31,263
Sep 10, 2022 $0.000923
+1.11%
$-- $42,628
Sep 9, 2022 $0.000915
+12.50%
$-- $54,598
Sep 8, 2022 $0.000813
+0.51%
$-- $33,104
Sep 7, 2022 $0.000811
+4.70%
$-- $36,867
Sep 6, 2022 $0.000775
-5.05%
$-- $28,813
Sep 5, 2022 $0.000815
-8.11%
$-- $9,225
Sep 4, 2022 $0.000887
+0.73%
$-- $8,086
Sep 3, 2022 $0.00088
-0.64%
$-- $8,025
Sep 2, 2022 $0.000886
-0.82%
$-- $8,079
Sep 1, 2022 $0.000893
+0.42%
$-- $8,144
Aug 31, 2022 $0.00089
+1.22%
$-- $19,884
Aug 30, 2022 $0.00088
-30.18%
$-- $17,587
Aug 29, 2022 $0.000957
-27.01%
$-- $16,939
Aug 28, 2022 $0.000968
+6.73%
$-- $7,120
Aug 27, 2022 $0.000907
-4.85%
$-- $68,641
Aug 26, 2022 $0.00101
+1.07%
$-- $71,832
Aug 25, 2022 $0.00104
-4.72%
$-- $74,589
Aug 24, 2022 $0.00102
-6.05%
$-- $69,747
Aug 23, 2022 $0.00105
+1.10%
$-- $70,818
Aug 22, 2022 $0.00104
+6.30%
$-- $42,404
Aug 21, 2022 $0.000978
-16.63%
$-- $25,124
Aug 20, 2022 $0.000974
-33.31%
$-- $19,296
Aug 19, 2022 $0.00104
-23.20%
$-- $5,887
Aug 18, 2022 $0.00136
+28.19%
$-- $10,046
Aug 17, 2022 $0.00115
-10.60%
$-- $54,469
Aug 16, 2022 $0.00119
+7.06%
$-- $51,419