insurance Historical Data

IBS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6 $ 0.00191
-2.79%
$ -- $ 265,057
Nov 29 $ 0.002
-8.92%
$ -- $ 245,299
Nov 22 $ 0.0022
-9.16%
$ -- $ 182,582
Nov 15 $ 0.00242
-16.69%
$ -- $ 252,695
Nov 8 $ 0.00282
+28.33%
$ -- $ 267,808
Nov 1 $ 0.00219
-1.99%
$ -- $ 199,035
Oct 25 $ 0.00226
-7.90%
$ -- $ 221,474
Oct 18 $ 0.00246
-23.53%
$ -- $ 227,786
Oct 11 $ 0.00322
+14.34%
$ -- $ 354,628
Oct 4 $ 0.00272
-16.19%
$ -- $ 327,258
Sep 27 $ 0.00325
+34.11%
$ -- $ 219,502
Sep 20 $ 0.00258
-24.08%
$ -- $ 251,091
Sep 13 $ 0.0034
+0.41%
$ -- $ 261,087
Sep 6 $ 0.00338
-16.56%
$ -- $ 311,044
Aug 30 $ 0.00406
+1.75%
$ -- $ 164,295
Aug 23 $ 0.00405
-32.54%
$ -- $ 472,811
Aug 16 $ 0.006
+28.08%
$ -- $ 585,170
Aug 9 $ 0.00472
-16.58%
$ -- $ 508,308
Aug 2 $ 0.00585
+18.59%
$ -- $ 449,562
Jul 26 $ 0.00494
-9.34%
$ -- $ 361,452
Jul 19 $ 0.00544
+11.34%
$ -- $ 268,986
Jul 12 $ 0.00489
-9.49%
$ -- $ 305,271
Jul 5 $ 0.0054
-6.67%
$ -- $ 426,955
Jun 28 $ 0.00579
-17.41%
$ -- $ 522,287
Jun 21 $ 0.00701
-10.45%
$ -- $ 573,820
Jun 14 $ 0.00782
+205.96%
$ -- $ 200,162
Jun 7 $ 0.00255
-51.03%
$ -- $ 62,291
May 31 $ 0.00521
+8.07%
$ -- $ 16,603
May 24 $ 0.00547
+4.61%
$ -- $ 422,983
May 17 $ 0.00523
-29.61%
$ -- $ 769,770
May 10 $ 0.00743
-26.06%
$ -- $ 6,724
May 3 $ 0.01
-12.13%
$ -- $ 26,706
Apr 26 $ 0.0114
-1.71%
$ -- $ 39,626
Apr 19 $ 0.00952
-1.93%
$ -- $ 19
Apr 12 $ 0.0097
+428.80%
$ -- $ 382
Apr 5 $ 0.00951
+2.85%
$ -- $ 13
Mar 22 $ 0.00902
-7.94%
$ -- $ 11,347
Mar 15 $ 0.00979
+11.88%
$ -- $ 1.99 million
Mar 8 $ 0.0113
+9.66%
$ -- $ 88
Mar 1 $ 0.0103
+13.73%
$ -- $ 67,951
Feb 22 $ 0.00903
+18.78%
$ -- $ 36,480
Feb 15 $ 0.00215
-14.92%
$ -- $ 130
Feb 8 $ 0.0088
-22.30%
$ -- $ 395
Feb 1 $ 0.00851
+15.58%
$ -- $ 8,452
Jan 25 $ 0.00504
-0.46%
$ -- $ 556,116
Jan 18 $ 0.00509
+0.48%
$ -- $ 899,347
Jan 11 $ 0.00505
+0.47%
$ -- $ 1.41 million
Jan 4 $ 0.00499
-5.95%
$ -- $ 1.59 million
Dec 28 $ 0.00533
-10.49%
$ -- $ 1.42 million
Dec 21 $ 0.00601
-15.30%
$ -- $ 1.21 million