insurance Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 0.0015
-1.86%
$ -- $ 32,660
May 6, 2022 $ 0.00152
-0.96%
$ -- $ 41,556
May 5, 2022 $ 0.00154
-11.03%
$ -- $ 21,841
May 4, 2022 $ 0.00173
+2.49%
$ -- $ 47,523
May 3, 2022 $ 0.00168
-6.20%
$ -- $ 24,642
May 2, 2022 $ 0.0018
+11.84%
$ -- $ 22,676
May 1, 2022 $ 0.00161
+2.14%
$ -- $ 14,036
Apr 30, 2022 $ 0.00157
-9.73%
$ -- $ 13,755
Apr 29, 2022 $ 0.00177
-6.29%
$ -- $ 11,720
Apr 28, 2022 $ 0.00189
+1.63%
$ -- $ 8,289
Apr 27, 2022 $ 0.00186
+2.11%
$ -- $ 44,059
Apr 26, 2022 $ 0.00182
-10.42%
$ -- $ 38,416
Apr 25, 2022 $ 0.00203
+1.68%
$ -- $ 25,496
Apr 24, 2022 $ 0.00199
-2.21%
$ -- $ 19,867
Apr 23, 2022 $ 0.00204
-1.00%
$ -- $ 28,239
Apr 22, 2022 $ 0.00206
-2.59%
$ -- $ 41,400
Apr 21, 2022 $ 0.00212
-1.21%
$ -- $ 26,804
Apr 20, 2022 $ 0.00214
-1.59%
$ -- $ 33,184
Apr 19, 2022 $ 0.00218
-0.26%
$ -- $ 30,978
Apr 18, 2022 $ 0.00218
+0.21%
$ -- $ 29,286
Apr 17, 2022 $ 0.00218
+9.42%
$ -- $ 37,288
Apr 16, 2022 $ 0.00199
-5.09%
$ -- $ 35,777
Apr 15, 2022 $ 0.0021
+19.52%
$ -- $ 49,084
Apr 14, 2022 $ 0.00175
-21.68%
$ -- $ 23,993
Apr 13, 2022 $ 0.00224
+24.88%
$ -- $ 27,222
Apr 12, 2022 $ 0.0018
+43.91%
$ -- $ 33,506
Apr 11, 2022 $ 0.00125
-21.24%
$ -- $ 31,612
Apr 10, 2022 $ 0.00159
-3.34%
$ -- $ 28,772
Apr 9, 2022 $ 0.00164
+0.54%
$ -- $ 26,964
Apr 8, 2022 $ 0.00163
+1.83%
$ -- $ 26,904
Apr 7, 2022 $ 0.0016
-3.96%
$ -- $ 22,200
Apr 6, 2022 $ 0.00166
-9.23%
$ -- $ 31,039
Apr 5, 2022 $ 0.00182
-20.61%
$ -- $ 27,377
Apr 4, 2022 $ 0.00229
+53.14%
$ -- $ 28,356
Apr 3, 2022 $ 0.0015
-12.82%
$ -- $ 23,353
Apr 2, 2022 $ 0.00172
-3.75%
$ -- $ 30,026
Apr 1, 2022 $ 0.00179
-3.33%
$ -- $ 27,238
Mar 31, 2022 $ 0.00165
-19.20%
$ -- $ 33,731
Mar 30, 2022 $ 0.00182
-12.75%
$ -- $ 34,354
Mar 29, 2022 $ 0.00188
-8.09%
$ -- $ 34,573
Mar 28, 2022 $ 0.00204
+8.11%
$ -- $ 26,362
Mar 27, 2022 $ 0.00199
-6.16%
$ -- $ 35,570
Mar 26, 2022 $ 0.00187
-0.90%
$ -- $ 26,792
Mar 25, 2022 $ 0.00179
-7.62%
$ -- $ 33,415
Mar 24, 2022 $ 0.00194
+1.65%
$ -- $ 31,837
Mar 23, 2022 $ 0.002
+6.63%
$ -- $ 34,723
Mar 22, 2022 $ 0.00179
-4.54%
$ -- $ 37,438
Mar 21, 2022 $ 0.00175
-2.62%
$ -- $ 41,322
Mar 20, 2022 $ 0.00179
-0.40%
$ -- $ 30,204
Mar 19, 2022 $ 0.00187
+2.36%
$ -- $ 43,182