Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

insurance Historical Data

IBS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2022 $0.0015
-1.86%
$-- $32,660
May 6, 2022 $0.00152
-0.96%
$-- $41,556
May 5, 2022 $0.00154
-11.03%
$-- $21,841
May 4, 2022 $0.00173
+2.49%
$-- $47,523
May 3, 2022 $0.00168
-6.20%
$-- $24,642
May 2, 2022 $0.0018
+11.84%
$-- $22,676
May 1, 2022 $0.00161
+2.14%
$-- $14,036
Apr 30, 2022 $0.00157
-9.73%
$-- $13,755
Apr 29, 2022 $0.00177
-6.29%
$-- $11,720
Apr 28, 2022 $0.00189
+1.63%
$-- $8,289
Apr 27, 2022 $0.00186
+2.11%
$-- $44,059
Apr 26, 2022 $0.00182
-10.42%
$-- $38,416
Apr 25, 2022 $0.00203
+1.68%
$-- $25,496
Apr 24, 2022 $0.00199
-2.21%
$-- $19,867
Apr 23, 2022 $0.00204
-1.00%
$-- $28,239
Apr 22, 2022 $0.00206
-2.59%
$-- $41,400
Apr 21, 2022 $0.00212
-1.21%
$-- $26,804
Apr 20, 2022 $0.00214
-1.59%
$-- $33,184
Apr 19, 2022 $0.00218
-0.26%
$-- $30,978
Apr 18, 2022 $0.00218
+0.21%
$-- $29,286
Apr 17, 2022 $0.00218
+9.42%
$-- $37,288
Apr 16, 2022 $0.00199
-5.09%
$-- $35,777
Apr 15, 2022 $0.0021
+19.52%
$-- $49,084
Apr 14, 2022 $0.00175
-21.68%
$-- $23,993
Apr 13, 2022 $0.00224
+24.88%
$-- $27,222
Apr 12, 2022 $0.0018
+43.91%
$-- $33,506
Apr 11, 2022 $0.00125
-21.24%
$-- $31,612
Apr 10, 2022 $0.00159
-3.34%
$-- $28,772
Apr 9, 2022 $0.00164
+0.54%
$-- $26,964
Apr 8, 2022 $0.00163
+1.83%
$-- $26,904
Apr 7, 2022 $0.0016
-3.96%
$-- $22,200
Apr 6, 2022 $0.00166
-9.23%
$-- $31,039
Apr 5, 2022 $0.00182
-20.61%
$-- $27,377
Apr 4, 2022 $0.00229
+53.14%
$-- $28,356
Apr 3, 2022 $0.0015
-12.82%
$-- $23,353
Apr 2, 2022 $0.00172
-3.75%
$-- $30,026
Apr 1, 2022 $0.00179
-3.33%
$-- $27,238
Mar 31, 2022 $0.00165
-19.20%
$-- $33,731
Mar 30, 2022 $0.00182
-12.75%
$-- $34,354
Mar 29, 2022 $0.00188
-8.09%
$-- $34,573
Mar 28, 2022 $0.00204
+8.11%
$-- $26,362
Mar 27, 2022 $0.00199
-6.16%
$-- $35,570
Mar 26, 2022 $0.00187
-0.90%
$-- $26,792
Mar 25, 2022 $0.00179
-7.62%
$-- $33,415
Mar 24, 2022 $0.00194
+1.65%
$-- $31,837
Mar 23, 2022 $0.002
+6.63%
$-- $34,723
Mar 22, 2022 $0.00179
-4.54%
$-- $37,438
Mar 21, 2022 $0.00175
-2.62%
$-- $41,322
Mar 20, 2022 $0.00179
-0.40%
$-- $30,204
Mar 19, 2022 $0.00187
+2.36%
$-- $43,182