Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

insurance Historical Data

IBS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2022 $0.00182
-7.81%
$-- $36,826
Mar 17, 2022 $0.00183
-7.23%
$-- $36,261
Mar 16, 2022 $0.00202
+9.25%
$-- $50,472
Mar 15, 2022 $0.00185
+0.28%
$-- $36,221
Mar 14, 2022 $0.00197
+11.86%
$-- $42,738
Mar 13, 2022 $0.00176
-5.71%
$-- $45,398
Mar 12, 2022 $0.00187
+4.54%
$-- $64,304
Mar 11, 2022 $0.00188
+2.22%
$-- $55,963
Mar 10, 2022 $0.00183
-6.37%
$-- $42,967
Mar 9, 2022 $0.00208
-5.42%
$-- $48,419
Mar 8, 2022 $0.00204
-1.76%
$-- $31,004
Mar 7, 2022 $0.00232
+1.98%
$-- $9,832
Mar 6, 2022 $0.00227
+20.07%
$-- $6,759
Mar 5, 2022 $0.00198
+3.90%
$-- $29,372
Mar 4, 2022 $0.00197
-2.48%
$-- $40,841
Mar 3, 2022 $0.00202
+1.60%
$-- $42,590
Mar 2, 2022 $0.00199
-43.61%
$-- $25,736
Mar 1, 2022 $0.00352
+76.07%
$-- $6,228
Feb 28, 2022 $0.002
+16.23%
$-- $12,599
Feb 27, 2022 $0.00172
-3.74%
$-- $34,037
Feb 26, 2022 $0.00179
-0.46%
$-- $46,123
Feb 25, 2022 $0.0018
+2.03%
$-- $41,417
Feb 24, 2022 $0.00176
+2.55%
$-- $168
Feb 23, 2022 $0.00172
-2.48%
$-- $14
Feb 22, 2022 $0.00177
+3.37%
$-- $4,674
Feb 21, 2022 $0.00171
-3.73%
$-- $4,514
Feb 20, 2022 $0.00177
-4.04%
$-- $4,694
Feb 19, 2022 $0.00185
+0.27%
$-- $4,893
Feb 18, 2022 $0.00185
-1.25%
$-- $4,882
Feb 17, 2022 $0.00187
-7.70%
$-- $4,946
Feb 16, 2022 $0.00203
-2.73%
$-- $30,774
Feb 15, 2022 $0.00209
+5.20%
$-- $34,451
Feb 14, 2022 $0.00199
+0.43%
$-- $53,361
Feb 13, 2022 $0.00199
-0.16%
$-- $60,220
Feb 12, 2022 $0.00199
-0.12%
$-- $58,661
Feb 11, 2022 $0.00199
-1.52%
$-- $42,132
Feb 10, 2022 $0.00202
-2.35%
$-- $48,039
Feb 9, 2022 $0.00208
+0.76%
$-- $65,067
Feb 8, 2022 $0.00207
-0.86%
$-- $67,097
Feb 7, 2022 $0.00209
+4.43%
$-- $62,983
Feb 6, 2022 $0.002
+3.22%
$-- $24,385
Feb 5, 2022 $0.00193
+0.57%
$-- $34,387
Feb 4, 2022 $0.00192
+11.40%
$-- $39,437
Feb 3, 2022 $0.00172
+0.26%
$-- $35,790
Feb 2, 2022 $0.00172
-4.54%
$-- $32,806
Feb 1, 2022 $0.0018
-0.01%
$-- $37,070
Jan 31, 2022 $0.0018
+2.89%
$-- $38,212
Jan 30, 2022 $0.00176
-1.02%
$-- $37,146
Jan 29, 2022 $0.00178
+0.84%
$-- $36,036
Jan 28, 2022 $0.00177
+2.42%
$-- $39,589