Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

jeff Historical Data

JEFF Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.00113
+0.00%
$-- $1,630
3:51 AM $0.00113
+1.60%
$-- $1,623
3:50 AM $0.00108
+5.76%
$-- $1,299
3:49 AM $0.00102
+0.00%
$-- $1,274
3:40 AM $0.00104
+0.00%
$-- $1,178
3:38 AM $0.00105
+0.00%
$-- $1,129
3:33 AM $0.00106
+0.00%
$-- $1,079
3:19 AM $0.00112
+0.00%
$-- $1,081
3:17 AM $0.00111
+0.00%
$-- $982
2:56 AM $0.00106
+0.00%
$-- $977
2:50 AM $0.00109
+0.00%
$-- $814
2:46 AM $0.00103
+0.00%
$-- $462
2:42 AM $0.000987
+0.00%
$-- $462
2:27 AM $0.000947
+0.00%
$-- $461
2:08 AM $0.000955
+0.00%
$-- $461
1:57 AM $0.000973
+0.00%
$-- $460
1:45 AM $0.000925
+0.00%
$-- $459
1:39 AM $0.000901
+0.00%
$-- $459
1:10 AM $0.000899
+0.00%
$-- $460
1:06 AM $0.000885
+0.00%
$-- $460
12:20 AM $0.000851
+0.00%
$-- $458
11:14 PM $0.000881
+0.00%
$-- $454
11:12 PM $0.000873
+0.00%
$-- $454
11:01 PM $0.000839
+0.00%
$-- $456
10:27 PM $0.000851
+0.00%
$-- $461
10:25 PM $0.000861
+0.00%
$-- $460
10:03 PM $0.000965
+0.00%
$-- $464
9:55 PM $0.000951
+2.09%
$-- $464
9:18 PM $0.000916
+0.00%
$-- $467
9:15 PM $0.000908
+0.00%
$-- $467
7:37 PM $0.000871
+0.00%
$-- $466
7:28 PM $0.000876
+0.00%
$-- $466
6:57 PM $0.000919
+1.10%
$-- $469
6:55 PM $0.000885
+0.00%
$-- $468
6:41 PM $0.000851
+0.00%
$-- $465
6:23 PM $0.000833
+0.00%
$-- $466
6:20 PM $0.0008
+0.00%
$-- $465
5:59 PM $0.000811
+0.00%
$-- $464
5:57 PM $0.000823
+0.00%
$-- $464
5:32 PM $0.000863
+0.00%
$-- $469
5:25 PM $0.000852
+2.80%
$-- $470
5:24 PM $0.000787
-3.56%
$-- $468
4:43 PM $0.000881
+0.00%
$-- $473
4:40 PM $0.000867
+0.00%
$-- $473
4:01 PM $0.000853
+0.00%
$-- $459
4:00 PM $0.000838
+3.45%
$-- $422
3:53 PM $0.000747
+0.00%
$-- $415
3:51 PM $0.000765
+0.00%
$-- $407
3:43 PM $0.000808
+1.71%
$-- $387
3:38 PM $0.000788
+5.54%
$-- $103