XPLA Historical Data

XPLA Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.146
+2.10%
$ 31.59 million $ 86,082
Sep 15, 2023 $ 0.143
-3.93%
$ 30.94 million $ 70,750
Sep 14, 2023 $ 0.149
-1.33%
$ 32.21 million $ 179,976
Sep 13, 2023 $ 0.151
-4.04%
$ 32.64 million $ 180,416
Sep 12, 2023 $ 0.157
-2.90%
$ 34.11 million $ 169,624
Sep 11, 2023 $ 0.162
-8.03%
$ 35.12 million $ 172,494
Sep 10, 2023 $ 0.176
-3.81%
$ 38.19 million $ 76,781
Sep 9, 2023 $ 0.183
-1.28%
$ 39.7 million $ 56,506
Sep 8, 2023 $ 0.186
-0.47%
$ 40.22 million $ 63,659
Sep 7, 2023 $ 0.187
-1.01%
$ 40.4 million $ 49,238
Sep 6, 2023 $ 0.188
-4.04%
$ 40.82 million $ 121,879
Sep 5, 2023 $ 0.196
+1.62%
$ 42.54 million $ 54,358
Sep 4, 2023 $ 0.193
-3.12%
$ 41.86 million $ 78,564
Sep 3, 2023 $ 0.2
+0.64%
$ 43.21 million $ 231,642
Sep 2, 2023 $ 0.198
+1.05%
$ 42.94 million $ 51,632
Sep 1, 2023 $ 0.196
-5.29%
$ 42.49 million $ 565,623
Aug 31, 2023 $ 0.207
+4.81%
$ 44.87 million $ 128,370
Aug 30, 2023 $ 0.198
-0.33%
$ 42.81 million $ 38,387
Aug 29, 2023 $ 0.198
-0.94%
$ 42.95 million $ 71,632
Aug 28, 2023 $ 0.2
-3.99%
$ 43.36 million $ 65,053
Aug 27, 2023 $ 0.209
-1.90%
$ 45.16 million $ 37,705
Aug 26, 2023 $ 0.213
-3.40%
$ 46.04 million $ 211,361
Aug 25, 2023 $ 0.211
+2.56%
$ 45.7 million $ 157,881
Aug 24, 2023 $ 0.206
+3.80%
$ 44.56 million $ 119,973
Aug 23, 2023 $ 0.198
-2.80%
$ 42.93 million $ 6.22 million
Aug 22, 2023 $ 0.204
-0.39%
$ 44.17 million $ 1.86 million
Aug 21, 2023 $ 0.205
-6.85%
$ 44.34 million $ 1.66 million
Aug 20, 2023 $ 0.22
+0.21%
$ 47.6 million $ 1.16 million
Aug 19, 2023 $ 0.22
-1.27%
$ 47.58 million $ 449,910
Aug 18, 2023 $ 0.223
-4.90%
$ 48.2 million $ 1.36 million
Aug 17, 2023 $ 0.234
-3.21%
$ 50.7 million $ 4.16 million
Aug 16, 2023 $ 0.242
-5.19%
$ 52.38 million $ 2.23 million
Aug 15, 2023 $ 0.256
-1.12%
$ 55.35 million $ 1.31 million
Aug 14, 2023 $ 0.258
-1.23%
$ 55.96 million $ 1.6 million
Aug 13, 2023 $ 0.261
+1.84%
$ 56.59 million $ 394,977
Aug 12, 2023 $ 0.257
-0.82%
$ 55.56 million $ 447,088
Aug 11, 2023 $ 0.259
+0.50%
$ 56.02 million $ 425,732
Aug 10, 2023 $ 0.257
-4.79%
$ 55.74 million $ 1.62 million
Aug 9, 2023 $ 0.27
-1.04%
$ 58.55 million $ 14.23 million
Aug 8, 2023 $ 0.273
-1.20%
$ 59.16 million $ 329,710
Aug 7, 2023 $ 0.276
-3.81%
$ 59.88 million $ 201,904
Aug 6, 2023 $ 0.287
+2.91%
$ 62.23 million $ 115,540
Aug 5, 2023 $ 0.28
-2.95%
$ 60.53 million $ 312,488
Aug 4, 2023 $ 0.288
-6.52%
$ 62.43 million $ 4.34 million
Aug 3, 2023 $ 0.308
-0.40%
$ 66.78 million $ 29.7 million
Aug 2, 2023 $ 0.312
+7.87%
$ 67.49 million $ 8.05 million
Aug 1, 2023 $ 0.289
+0.32%
$ 62.57 million $ 1.19 million
Jul 31, 2023 $ 0.29
-1.50%
$ 62.77 million $ 132,782
Jul 30, 2023 $ 0.294
+1.10%
$ 63.72 million $ 138,842
Jul 29, 2023 $ 0.291
+3.39%
$ 63.03 million $ 71,088