Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XPLA Historical Data

XPLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2023 $0.236
-8.71%
$51.01 million $682,659
Dec 27, 2023 $0.258
+1.04%
$55.87 million $36.02 million
Dec 26, 2023 $0.255
-2.48%
$55.3 million $1.1 million
Dec 25, 2023 $0.262
-2.75%
$56.71 million $485,026
Dec 24, 2023 $0.269
-2.05%
$58.31 million $435,222
Dec 23, 2023 $0.275
-0.14%
$59.53 million $297,812
Dec 22, 2023 $0.275
-1.33%
$59.61 million $485,916
Dec 21, 2023 $0.279
-1.25%
$60.42 million $497,009
Dec 20, 2023 $0.282
+1.66%
$61.18 million $552,064
Dec 19, 2023 $0.278
-2.14%
$60.18 million $767,052
Dec 18, 2023 $0.284
-0.16%
$61.5 million $5.19 million
Dec 17, 2023 $0.284
+1.14%
$61.6 million $867,085
Dec 16, 2023 $0.281
+5.97%
$60.91 million $988,783
Dec 15, 2023 $0.265
-4.13%
$57.47 million $605,404
Dec 14, 2023 $0.278
-1.28%
$60.12 million $740,536
Dec 13, 2023 $0.281
+1.80%
$60.9 million $1.46 million
Dec 12, 2023 $0.276
-13.53%
$59.82 million $4.02 million
Dec 11, 2023 $0.319
+2.19%
$69.19 million $1.79 million
Dec 10, 2023 $0.313
+8.20%
$67.7 million $982,237
Dec 9, 2023 $0.289
-1.17%
$62.57 million $788,880
Dec 8, 2023 $0.292
+2.90%
$63.31 million $3.38 million
Dec 7, 2023 $0.284
+10.30%
$61.53 million $2.45 million
Dec 6, 2023 $0.258
-3.17%
$55.79 million $12.1 million
Dec 5, 2023 $0.266
+23.15%
$57.61 million $4.17 million
Dec 4, 2023 $0.216
+7.60%
$46.78 million $738,018
Dec 3, 2023 $0.201
-9.02%
$43.48 million $914,496
Dec 2, 2023 $0.221
-3.16%
$47.79 million $292,514
Dec 1, 2023 $0.228
+6.84%
$49.35 million $843,241
Nov 30, 2023 $0.213
-3.86%
$46.19 million $110,215
Nov 29, 2023 $0.222
-0.99%
$48.04 million $217,544
Nov 28, 2023 $0.224
+3.53%
$48.52 million $211,144
Nov 27, 2023 $0.216
-3.68%
$46.87 million $222,718
Nov 26, 2023 $0.225
-0.55%
$48.66 million $81,294
Nov 25, 2023 $0.226
+1.37%
$48.93 million $108,702
Nov 24, 2023 $0.223
+3.59%
$48.27 million $313,325
Nov 23, 2023 $0.215
-6.05%
$46.6 million $438,450
Nov 22, 2023 $0.229
-1.66%
$49.61 million $538,301
Nov 21, 2023 $0.233
-8.22%
$50.45 million $479,332
Nov 20, 2023 $0.253
+7.95%
$54.71 million $754,469
Nov 19, 2023 $0.234
-0.59%
$50.68 million $120,208
Nov 18, 2023 $0.235
-1.26%
$50.99 million $176,995
Nov 17, 2023 $0.238
-0.23%
$51.63 million $351,839
Nov 16, 2023 $0.239
-4.91%
$51.76 million $424,356
Nov 15, 2023 $0.251
+6.05%
$54.43 million $374,981
Nov 14, 2023 $0.237
-6.12%
$51.32 million $750,128
Nov 13, 2023 $0.252
-12.13%
$54.67 million $673,624
Nov 12, 2023 $0.287
-1.67%
$62.19 million $266,811
Nov 11, 2023 $0.292
+0.47%
$63.28 million $306,599
Nov 10, 2023 $0.291
+2.16%
$62.98 million $615,554
Nov 9, 2023 $0.285
+4.09%
$61.66 million $2.18 million