Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XPLA Historical Data

XPLA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.0124
-0.60%
$11.52 million $27,426
Apr 25, 2026 $0.0125
-1.01%
$11.59 million $49,059
Apr 24, 2026 $0.0126
+1.14%
$11.7 million $271,889
Apr 23, 2026 $0.0124
-0.04%
$11.57 million $45,427
Apr 22, 2026 $0.0125
-0.09%
$11.57 million $20,398
Apr 21, 2026 $0.0125
-0.94%
$11.58 million $31,430
Apr 20, 2026 $0.0126
+0.09%
$11.69 million $37,388
Apr 19, 2026 $0.0126
-2.49%
$11.68 million $148,735
Apr 18, 2026 $0.0129
+0.60%
$11.98 million $131,992
Apr 17, 2026 $0.0128
+1.97%
$11.9 million $211,882
Apr 16, 2026 $0.0126
+2.50%
$11.4 million $70,385
Apr 15, 2026 $0.0123
-0.20%
$11.14 million $44,376
Apr 14, 2026 $0.0123
-0.62%
$11.22 million $65,912
Apr 13, 2026 $0.0124
+2.24%
$11.29 million $37,955
Apr 12, 2026 $0.0121
-1.30%
$11.04 million $35,701
Apr 11, 2026 $0.0123
+0.89%
$11.19 million $33,604
Apr 10, 2026 $0.0121
-2.21%
$11.09 million $27,419
Apr 9, 2026 $0.0124
+0.73%
$11.27 million $63,839
Apr 8, 2026 $0.0123
+0.23%
$11.2 million $34,440
Apr 7, 2026 $0.0123
+1.64%
$11.17 million $32,285
Apr 6, 2026 $0.0121
-0.13%
$10.99 million $44,509
Apr 5, 2026 $0.0121
+0.82%
$11.01 million $29,476
Apr 4, 2026 $0.012
-0.56%
$10.92 million $41,542
Apr 3, 2026 $0.0121
-0.90%
$10.98 million $57,352
Apr 2, 2026 $0.0122
-2.97%
$11.08 million $94,826
Apr 1, 2026 $0.0126
-0.85%
$11.42 million $41,051
Mar 31, 2026 $0.0127
+3.28%
$11.42 million $99,555
Mar 30, 2026 $0.0123
+0.31%
$11.05 million $41,779
Mar 29, 2026 $0.0123
-2.10%
$11.02 million $13,241
Mar 28, 2026 $0.0125
-1.36%
$11.25 million $63,977
Mar 27, 2026 $0.0127
-2.48%
$11.41 million $159,305
Mar 26, 2026 $0.013
-3.46%
$12.03 million $283,633
Mar 25, 2026 $0.0135
-20.01%
$12.46 million $213,140
Mar 24, 2026 $0.0169
+0.11%
$15.58 million $1.16 million
Mar 23, 2026 $0.0168
+25.39%
$15.56 million $2.6 million
Mar 22, 2026 $0.0134
+0.40%
$12.4 million $35,364
Mar 21, 2026 $0.0134
-0.03%
$12.36 million $40,938
Mar 20, 2026 $0.0134
+1.62%
$12.36 million $47,306
Mar 19, 2026 $0.0132
+0.42%
$12.23 million $57,082
Mar 18, 2026 $0.0131
-3.83%
$12.09 million $36,122
Mar 17, 2026 $0.0136
+0.34%
$12.57 million $31,751
Mar 16, 2026 $0.0136
+0.40%
$12.53 million $60,887
Mar 15, 2026 $0.0135
-0.03%
$12.48 million $28,093
Mar 14, 2026 $0.0135
+0.78%
$12.48 million $20,067
Mar 13, 2026 $0.0134
-1.19%
$12.37 million $112,818
Mar 12, 2026 $0.0136
-0.66%
$12.53 million $54,771
Mar 11, 2026 $0.0137
+1.06%
$12.61 million $34,012
Mar 10, 2026 $0.0135
-0.14%
$12.47 million $36,696
Mar 9, 2026 $0.0135
+0.45%
$12.5 million $53,243
Mar 8, 2026 $0.0135
-1.12%
$12.42 million $111,012