XPLA Historical Data

XPLA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0326
+3.12%
$ 27.16 million $ 5,453
Oct 3, 2025 $ 0.0317
+0.27%
$ 26.34 million $ 99,963
Oct 2, 2025 $ 0.0316
+0.23%
$ 26.32 million $ 131,546
Oct 1, 2025 $ 0.0314
+1.84%
$ 26.26 million $ 85,373
Sep 30, 2025 $ 0.0309
-1.15%
$ 25.66 million $ 530,211
Sep 29, 2025 $ 0.0313
-0.48%
$ 26.05 million $ 156,132
Sep 28, 2025 $ 0.0314
+2.87%
$ 26.11 million $ 550,022
Sep 27, 2025 $ 0.0305
-0.58%
$ 25.35 million $ 314,935
Sep 26, 2025 $ 0.0306
+1.06%
$ 25.5 million $ 61,313
Sep 25, 2025 $ 0.0302
-3.07%
$ 25.17 million $ 110,682
Sep 24, 2025 $ 0.0312
+0.79%
$ 25.88 million $ 57,042
Sep 23, 2025 $ 0.0309
-1.72%
$ 25.63 million $ 270,563
Sep 22, 2025 $ 0.0311
-8.74%
$ 26.08 million $ 492,467
Sep 21, 2025 $ 0.0341
-0.51%
$ 28.27 million $ 106,522
Sep 20, 2025 $ 0.0341
-0.64%
$ 28.44 million $ 90,904
Sep 19, 2025 $ 0.0344
-1.31%
$ 28.45 million $ 113,614
Sep 18, 2025 $ 0.035
-1.14%
$ 28.87 million $ 177,342
Sep 17, 2025 $ 0.035
-0.94%
$ 29.18 million $ 440,558
Sep 16, 2025 $ 0.0352
+0.35%
$ 29.1 million $ 115,728
Sep 15, 2025 $ 0.0355
+0.84%
$ 29.09 million $ 216,768
Sep 14, 2025 $ 0.0354
-2.10%
$ 28.99 million $ 282,792
Sep 13, 2025 $ 0.0361
+0.79%
$ 29.8 million $ 354,797
Sep 12, 2025 $ 0.0358
+1.88%
$ 29.56 million $ 1.06 million
Sep 11, 2025 $ 0.0353
-0.82%
$ 29.11 million $ 1.44 million
Sep 10, 2025 $ 0.0356
+2.02%
$ 29.59 million $ 1.61 million
Sep 9, 2025 $ 0.0349
+6.88%
$ 28.77 million $ 4.33 million
Sep 8, 2025 $ 0.0326
+0.30%
$ 26.87 million $ 105,792
Sep 7, 2025 $ 0.0325
+1.53%
$ 26.79 million $ 71,317
Sep 6, 2025 $ 0.0321
+3.48%
$ 26.54 million $ 171,378
Sep 5, 2025 $ 0.031
-0.64%
$ 25.5 million $ 182,001
Sep 4, 2025 $ 0.0314
+1.28%
$ 25.67 million $ 96,571
Sep 3, 2025 $ 0.0311
-0.81%
$ 25.49 million $ 332,761
Sep 2, 2025 $ 0.031
+1.02%
$ 25.69 million $ 106,557
Sep 1, 2025 $ 0.0307
-3.48%
$ 25.17 million $ 1.22 million
Aug 31, 2025 $ 0.0316
-2.04%
$ 26.27 million $ 1.14 million
Aug 30, 2025 $ 0.0321
+0.01%
$ 26.56 million $ 1.25 million
Aug 29, 2025 $ 0.0321
-1.51%
$ 26.33 million $ 505,076
Aug 28, 2025 $ 0.0327
+1.92%
$ 26.67 million $ 210,665
Aug 27, 2025 $ 0.0323
+4.06%
$ 26.22 million $ 470,572
Aug 26, 2025 $ 0.0312
+0.80%
$ 25.24 million $ 596,518
Aug 25, 2025 $ 0.0313
-4.01%
$ 25.18 million $ 319,599
Aug 24, 2025 $ 0.0326
-2.13%
$ 26.53 million $ 1.22 million
Aug 23, 2025 $ 0.0333
-0.32%
$ 27.11 million $ 170,678
Aug 22, 2025 $ 0.033
+1.56%
$ 27.16 million $ 614,941
Aug 21, 2025 $ 0.0328
-5.40%
$ 26.48 million $ 307,003
Aug 20, 2025 $ 0.0345
-0.44%
$ 29.26 million $ 428,576
Aug 19, 2025 $ 0.035
-20.05%
$ 29.24 million $ 4.72 million
Aug 18, 2025 $ 0.0438
+22.22%
$ 36.97 million $ 8.75 million
Aug 17, 2025 $ 0.0358
-0.15%
$ 30.25 million $ 83,473
Aug 16, 2025 $ 0.0359
+0.69%
$ 30.31 million $ 4,697