Coinranking
XPLA Historical Data
XPLA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 16, 2026 | $0.0186 | -3.37% | ||
| Jan 15, 2026 | $0.0193 | -1.12% | ||
| Jan 14, 2026 | $0.0194 | -0.15% | ||
| Jan 13, 2026 | $0.0195 | -0.22% | ||
| Jan 12, 2026 | $0.0195 | -2.56% | ||
| Jan 11, 2026 | $0.02 | -1.44% | ||
| Jan 10, 2026 | $0.0203 | +0.99% | ||
| Jan 9, 2026 | $0.0201 | -0.16% | ||
| Jan 8, 2026 | $0.0202 | -2.63% | ||
| Jan 7, 2026 | $0.0207 | -12.54% | ||
| Jan 6, 2026 | $0.0237 | +23.52% | ||
| Jan 5, 2026 | $0.0192 | -2.00% | ||
| Jan 4, 2026 | $0.0196 | -2.20% | ||
| Jan 3, 2026 | $0.02 | -10.83% | ||
| Jan 2, 2026 | $0.0224 | +11.85% | ||
| Jan 1, 2026 | $0.0201 | +32.24% | ||
| Dec 31, 2025 | $0.0152 | -10.35% | ||
| Dec 30, 2025 | $0.017 | +0.03% | ||
| Dec 29, 2025 | $0.0169 | -6.92% | ||
| Dec 28, 2025 | $0.0178 | -3.93% | ||
| Dec 27, 2025 | $0.0185 | +4.90% | ||
| Dec 26, 2025 | $0.0174 | -3.74% | ||
| Dec 25, 2025 | $0.0183 | -4.24% | ||
| Dec 24, 2025 | $0.019 | +1.02% | ||
| Dec 23, 2025 | $0.02 | -0.40% | ||
| Dec 22, 2025 | $0.02 | -6.32% | ||
| Dec 21, 2025 | $0.0217 | -13.98% | ||
| Dec 20, 2025 | $0.0241 | +87.37% | ||
| Dec 19, 2025 | $0.0131 | +11.87% | ||
| Dec 18, 2025 | $0.0116 | -3.21% | ||
| Dec 17, 2025 | $0.0121 | -4.51% | ||
| Dec 16, 2025 | $0.0127 | -14.34% | ||
| Dec 15, 2025 | $0.0147 | -5.46% | ||
| Dec 14, 2025 | $0.0157 | -1.62% | ||
| Dec 13, 2025 | $0.0159 | -2.18% | ||
| Dec 12, 2025 | $0.0162 | -1.68% | ||
| Dec 11, 2025 | $0.0165 | -0.39% | ||
| Dec 10, 2025 | $0.0166 | +1.60% | ||
| Dec 9, 2025 | $0.0163 | -1.21% | ||
| Dec 8, 2025 | $0.0165 | +0.00% | ||
| Dec 7, 2025 | $0.0165 | +1.68% | ||
| Dec 6, 2025 | $0.0162 | -0.22% | ||
| Dec 5, 2025 | $0.0163 | -5.26% | ||
| Dec 4, 2025 | $0.0172 | +2.92% | ||
| Dec 3, 2025 | $0.0167 | +2.41% | ||
| Dec 2, 2025 | $0.0163 | +1.64% | ||
| Dec 1, 2025 | $0.016 | -5.10% | ||
| Nov 30, 2025 | $0.0172 | +0.40% | ||
| Nov 29, 2025 | $0.0173 | -0.50% | ||
| Nov 28, 2025 | $0.0173 | -1.79% | ||