Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2024 $0.139
-4.26%
$13.93 million $4,781
Sep 22, 2024 $0.145
-6.50%
$14.54 million $3,849
Sep 21, 2024 $0.156
+4.62%
$15.62 million $3,691
Sep 20, 2024 $0.149
-12.07%
$14.93 million $4,274
Sep 19, 2024 $0.17
-9.49%
$16.98 million $4,325
Sep 18, 2024 $0.21
+10.40%
$21.01 million $12,471
Sep 17, 2024 $0.19
+0.32%
$19.02 million $4,621
Sep 16, 2024 $0.19
-12.62%
$18.97 million $5,008
Sep 15, 2024 $0.217
-8.59%
$21.7 million $8,401
Sep 14, 2024 $0.3
-6.84%
$29.96 million $8,332
Sep 13, 2024 $0.322
+63.07%
$32.19 million $9,575
Sep 12, 2024 $0.14
+7.95%
$13.99 million $3,737
Sep 11, 2024 $0.13
-14.12%
$12.95 million $3,807
Sep 10, 2024 $0.15
+3.08%
$15.04 million $3,784
Sep 9, 2024 $0.146
-3.82%
$14.6 million $5,182
Sep 8, 2024 $0.152
-9.15%
$15.2 million $9,975
Sep 7, 2024 $0.167
+4.82%
$16.73 million $4,128
Sep 6, 2024 $0.16
-11.77%
$15.97 million $4,486
Sep 5, 2024 $0.181
-14.72%
$18.08 million $4,587
Sep 4, 2024 $0.212
+3.06%
$21.23 million $7,120
Sep 3, 2024 $0.206
+1.88%
$20.58 million $6,259
Sep 2, 2024 $0.202
+3.32%
$20.2 million $4,723
Sep 1, 2024 $0.196
-3.41%
$19.55 million $5,540
Aug 31, 2024 $0.202
+0.55%
$20.23 million $5,070
Aug 30, 2024 $0.201
+9.59%
$20.12 million $5,367
Aug 29, 2024 $0.184
-10.06%
$18.41 million $4,852
Aug 28, 2024 $0.204
+11.40%
$20.43 million $4,815
Aug 27, 2024 $0.184
-13.06%
$18.37 million $4,978
Aug 26, 2024 $0.211
-10.96%
$21.12 million $5,420
Aug 25, 2024 $0.236
+2.78%
$23.64 million $6,528
Aug 24, 2024 $0.23
+4.88%
$23 million $2,509
Aug 23, 2024 $0.219
-0.05%
$21.92 million $5,263
Aug 22, 2024 $0.219
+1.25%
$21.93 million $5,327
Aug 21, 2024 $0.217
-0.23%
$21.67 million $5,651
Aug 20, 2024 $0.217
-2.73%
$21.75 million $5,483
Aug 19, 2024 $0.223
-17.46%
$22.32 million $5,742
Aug 18, 2024 $0.27
+30.74%
$27.01 million $5,953
Aug 17, 2024 $0.207
+3.77%
$20.66 million $5,203
Aug 16, 2024 $0.199
-0.30%
$19.94 million $4,885
Aug 15, 2024 $0.2
+0.10%
$20 million $6,077
Aug 14, 2024 $0.2
-0.05%
$19.99 million $10,717
Aug 13, 2024 $0.2
-13.19%
$20 million $5,392
Aug 12, 2024 $0.23
+0.13%
$23.01 million $5,801
Aug 11, 2024 $0.23
+0.92%
$22.98 million $6,422
Aug 10, 2024 $0.228
-24.47%
$22.75 million $6,264
Aug 9, 2024 $0.301
-22.64%
$30.14 million $10,988
Aug 8, 2024 $0.362
-12.14%
$36.17 million $6,291
Aug 7, 2024 $0.32
-19.08%
$32.01 million $7,295
Aug 6, 2024 $0.395
-1.15%
$39.49 million $6,759
Aug 5, 2024 $0.399
-0.20%
$39.91 million $7,044