Coinranking
ANEMOI Historical Data
AMK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 23, 2024 | $ 0.139 | -4.26% | ||
| Sep 22, 2024 | $ 0.145 | -6.50% | ||
| Sep 21, 2024 | $ 0.156 | +4.62% | ||
| Sep 20, 2024 | $ 0.149 | -12.07% | ||
| Sep 19, 2024 | $ 0.17 | -9.49% | ||
| Sep 18, 2024 | $ 0.21 | +10.40% | ||
| Sep 17, 2024 | $ 0.19 | +0.32% | ||
| Sep 16, 2024 | $ 0.19 | -12.62% | ||
| Sep 15, 2024 | $ 0.217 | -8.59% | ||
| Sep 14, 2024 | $ 0.3 | -6.84% | ||
| Sep 13, 2024 | $ 0.322 | +63.07% | ||
| Sep 12, 2024 | $ 0.14 | +7.95% | ||
| Sep 11, 2024 | $ 0.13 | -14.12% | ||
| Sep 10, 2024 | $ 0.15 | +3.08% | ||
| Sep 9, 2024 | $ 0.146 | -3.82% | ||
| Sep 8, 2024 | $ 0.152 | -9.15% | ||
| Sep 7, 2024 | $ 0.167 | +4.82% | ||
| Sep 6, 2024 | $ 0.16 | -11.77% | ||
| Sep 5, 2024 | $ 0.181 | -14.72% | ||
| Sep 4, 2024 | $ 0.212 | +3.06% | ||
| Sep 3, 2024 | $ 0.206 | +1.88% | ||
| Sep 2, 2024 | $ 0.202 | +3.32% | ||
| Sep 1, 2024 | $ 0.196 | -3.41% | ||
| Aug 31, 2024 | $ 0.202 | +0.55% | ||
| Aug 30, 2024 | $ 0.201 | +9.59% | ||
| Aug 29, 2024 | $ 0.184 | -10.06% | ||
| Aug 28, 2024 | $ 0.204 | +11.40% | ||
| Aug 27, 2024 | $ 0.184 | -13.06% | ||
| Aug 26, 2024 | $ 0.211 | -10.96% | ||
| Aug 25, 2024 | $ 0.236 | +2.78% | ||
| Aug 24, 2024 | $ 0.23 | +4.88% | ||
| Aug 23, 2024 | $ 0.219 | -0.05% | ||
| Aug 22, 2024 | $ 0.219 | +1.25% | ||
| Aug 21, 2024 | $ 0.217 | -0.23% | ||
| Aug 20, 2024 | $ 0.217 | -2.73% | ||
| Aug 19, 2024 | $ 0.223 | -17.46% | ||
| Aug 18, 2024 | $ 0.27 | +30.74% | ||
| Aug 17, 2024 | $ 0.207 | +3.77% | ||
| Aug 16, 2024 | $ 0.199 | -0.30% | ||
| Aug 15, 2024 | $ 0.2 | +0.10% | ||
| Aug 14, 2024 | $ 0.2 | -0.05% | ||
| Aug 13, 2024 | $ 0.2 | -13.19% | ||
| Aug 12, 2024 | $ 0.23 | +0.13% | ||
| Aug 11, 2024 | $ 0.23 | +0.92% | ||
| Aug 10, 2024 | $ 0.228 | -24.47% | ||
| Aug 9, 2024 | $ 0.301 | -22.64% | ||
| Aug 8, 2024 | $ 0.362 | -12.14% | ||
| Aug 7, 2024 | $ 0.32 | -19.08% | ||
| Aug 6, 2024 | $ 0.395 | -1.15% | ||
| Aug 5, 2024 | $ 0.399 | -0.20% | ||