ANEMOI Historical Data

AMK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0449
+0.00%
$ 4.49 million $ 2
Sep 8, 2025 $ 0.0449
-18.36%
$ 4.49 million $ 2
Sep 7, 2025 $ 0.055
-8.79%
$ 5.5 million $ 1
Sep 6, 2025 $ 0.0603
+5.42%
$ 6.03 million $ 19
Sep 5, 2025 $ 0.0629
+32.98%
$ 6.29 million $ 123
Sep 4, 2025 $ 0.0472
-9.40%
$ 4.63 million $ 56
Sep 3, 2025 $ 0.0499
-19.26%
$ 4.99 million $ 121
Sep 2, 2025 $ 0.0583
+9.18%
$ 6.02 million $ 171
Sep 1, 2025 $ 0.0509
-7.79%
$ 5.09 million $ 56
Aug 31, 2025 $ 0.0536
+18.06%
$ 5.33 million $ 356
Aug 30, 2025 $ 0.0435
-39.25%
$ 4.35 million $ 1,452
Aug 29, 2025 $ 0.0294
-74.12%
$ 2.94 million $ 1,472
Aug 28, 2025 $ 0.114
-0.53%
$ 11.36 million $ 116
Aug 27, 2025 $ 0.114
-6.43%
$ 11.31 million $ 678
Aug 26, 2025 $ 0.122
+2.18%
$ 11.79 million $ 158
Aug 25, 2025 $ 0.12
-1.32%
$ 12.06 million $ 145
Aug 24, 2025 $ 0.12
+0.84%
$ 11.78 million $ 147
Aug 23, 2025 $ 0.118
+0.60%
$ 11.82 million $ 157
Aug 22, 2025 $ 0.12
-0.91%
$ 11.96 million $ 148
Aug 21, 2025 $ 0.119
+1.19%
$ 12.04 million $ 150
Aug 20, 2025 $ 0.119
+0.34%
$ 12.15 million $ 153
Aug 19, 2025 $ 0.12
+1.96%
$ 12.01 million $ 143
Aug 18, 2025 $ 0.117
-1.92%
$ 11.75 million $ 143
Aug 17, 2025 $ 0.119
+0.17%
$ 12 million $ 87
Aug 16, 2025 $ 0.121
+0.00%
$ -- $ 0
Aug 15, 2025 $ 0.121
+0.00%
$ 12.09 million $ 3
Aug 14, 2025 $ 0.121
+0.25%
$ 12.09 million $ 69
Aug 13, 2025 $ 0.12
+1.79%
$ 11.97 million $ 145
Aug 12, 2025 $ 0.121
+0.17%
$ 12.06 million $ 148
Aug 11, 2025 $ 0.119
-11.48%
$ 11.87 million $ 194
Aug 10, 2025 $ 0.135
-0.96%
$ 13.45 million $ 125
Aug 9, 2025 $ 0.142
-0.77%
$ 14.24 million $ 142
Aug 8, 2025 $ 0.142
+11.53%
$ 14.22 million $ 140
Aug 7, 2025 $ 0.13
-3.55%
$ 13.04 million $ 135
Aug 6, 2025 $ 0.129
+0.16%
$ 12.85 million $ 130
Aug 5, 2025 $ 0.125
-9.89%
$ 12.48 million $ 492
Aug 4, 2025 $ 0.144
-5.32%
$ 14.42 million $ 540
Aug 3, 2025 $ 0.153
-1.42%
$ 15.42 million $ 182
Aug 2, 2025 $ 0.154
+0.59%
$ 15.25 million $ 180
Aug 1, 2025 $ 0.154
-0.52%
$ 15.48 million $ 166
Jul 31, 2025 $ 0.155
+0.58%
$ 15.48 million $ 58
Jul 30, 2025 $ 0.153
-0.26%
$ 15.32 million $ 333
Jul 29, 2025 $ 0.154
-37.78%
$ 15.45 million $ 558
Jul 28, 2025 $ 0.25
+37.71%
$ 24.98 million $ 783
Jul 27, 2025 $ 0.179
-10.01%
$ 17.89 million $ 170
Jul 26, 2025 $ 0.2
-6.24%
$ 19.97 million $ 206
Jul 25, 2025 $ 0.211
-6.36%
$ 21.06 million $ 228
Jul 24, 2025 $ 0.233
+5.87%
$ 23.25 million $ 235
Jul 23, 2025 $ 0.221
-0.63%
$ 22.06 million $ 222
Jul 22, 2025 $ 0.222
-2.55%
$ 22.2 million $ 231