ANEMOI Historical Data

AMK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.232
+4.60%
$ 23.17 million $ 363
Jul 20, 2025 $ 0.223
-1.02%
$ 22.28 million $ 909
Jul 19, 2025 $ 0.218
+1.30%
$ 21.83 million $ 255
Jul 18, 2025 $ 0.217
+1.02%
$ 21.72 million $ 288
Jul 17, 2025 $ 0.217
+1.31%
$ 21.73 million $ 240
Jul 16, 2025 $ 0.217
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.217
+0.98%
$ 21.71 million $ 158
Jul 14, 2025 $ 0.215
+0.28%
$ 21.5 million $ 259
Jul 13, 2025 $ 0.216
+0.05%
$ 21.62 million $ 267
Jul 12, 2025 $ 0.215
+0.14%
$ 21.5 million $ 229
Jul 11, 2025 $ 0.215
-0.28%
$ 21.47 million $ 90
Jul 10, 2025 $ 0.216
+0.09%
$ 21.55 million $ 255
Jul 9, 2025 $ 0.215
-0.32%
$ 21.48 million $ 273
Jul 8, 2025 $ 0.215
-0.37%
$ 21.47 million $ 277
Jul 7, 2025 $ 0.215
-0.19%
$ 21.55 million $ 271
Jul 6, 2025 $ 0.216
+0.56%
$ 21.64 million $ 684
Jul 5, 2025 $ 0.215
-0.05%
$ 21.5 million $ 251
Jul 4, 2025 $ 0.215
-0.23%
$ 21.51 million $ 419
Jul 2, 2025 $ 0.215
-0.05%
$ -- $ 271
Jul 1, 2025 $ 0.215
-0.28%
$ 21.49 million $ 270
Jun 30, 2025 $ 0.215
-9.44%
$ 21.5 million $ 926
Jun 29, 2025 $ 0.233
-3.55%
$ 23.34 million $ 290
Jun 28, 2025 $ 0.252
+44.27%
$ 25.19 million $ 688
Jun 27, 2025 $ 0.166
-24.25%
$ 16.62 million $ 215
Jun 26, 2025 $ 0.219
-8.67%
$ 21.9 million $ 260
Jun 25, 2025 $ 0.246
-2.07%
$ 24.57 million $ 1,412
Jun 24, 2025 $ 0.244
-2.12%
$ 24.44 million $ 299
Jun 23, 2025 $ 0.244
-1.49%
$ 24.39 million $ 296
Jun 22, 2025 $ 0.246
+1.99%
$ 24.57 million $ 307
Jun 21, 2025 $ 0.247
-1.32%
$ 24.73 million $ 305
Jun 20, 2025 $ 0.251
+0.93%
$ 25.06 million $ 309
Jun 19, 2025 $ 0.248
-0.96%
$ 24.84 million $ 288
Jun 18, 2025 $ 0.242
+0.25%
$ 24.24 million $ 319
Jun 17, 2025 $ 0.24
+0.50%
$ 23.97 million $ 317
Jun 16, 2025 $ 0.241
-1.47%
$ 24.12 million $ 322
Jun 15, 2025 $ 0.243
-1.26%
$ 24.27 million $ 297
Jun 14, 2025 $ 0.244
-0.41%
$ 24.37 million $ 1,228
Jun 13, 2025 $ 0.249
+0.53%
$ 24.88 million $ 301
Jun 12, 2025 $ 0.246
+0.70%
$ 24.59 million $ 305
Jun 11, 2025 $ 0.245
-1.01%
$ 24.46 million $ 310
Jun 10, 2025 $ 0.248
+0.12%
$ 24.82 million $ 370
Jun 9, 2025 $ 0.243
+0.54%
$ 24.3 million $ 645
Jun 8, 2025 $ 0.242
-2.19%
$ 24.17 million $ 481
Jun 7, 2025 $ 0.245
+0.00%
$ 24.48 million $ 1,568
Jun 6, 2025 $ 0.245
-0.37%
$ 24.54 million $ 1,537
Jun 5, 2025 $ 0.245
-0.29%
$ 24.46 million $ 1,478
Jun 4, 2025 $ 0.245
+0.25%
$ 24.5 million $ 1,480
Jun 3, 2025 $ 0.245
+0.20%
$ 24.47 million $ 1,429
Jun 2, 2025 $ 0.244
+0.08%
$ 24.45 million $ 1,175
Jun 1, 2025 $ 0.244
+0.00%
$ 24.45 million $ 1