Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.232
+4.60%
$23.17 million $363
Jul 20, 2025 $0.223
-1.02%
$22.28 million $909
Jul 19, 2025 $0.218
+1.30%
$21.83 million $255
Jul 18, 2025 $0.217
+1.02%
$21.72 million $288
Jul 17, 2025 $0.217
+1.31%
$21.73 million $240
Jul 16, 2025 $0.217
+0.00%
$-- $1
Jul 15, 2025 $0.217
+0.98%
$21.71 million $158
Jul 14, 2025 $0.215
+0.28%
$21.5 million $259
Jul 13, 2025 $0.216
+0.05%
$21.62 million $267
Jul 12, 2025 $0.215
+0.14%
$21.5 million $229
Jul 11, 2025 $0.215
-0.28%
$21.47 million $90
Jul 10, 2025 $0.216
+0.09%
$21.55 million $255
Jul 9, 2025 $0.215
-0.32%
$21.48 million $273
Jul 8, 2025 $0.215
-0.37%
$21.47 million $277
Jul 7, 2025 $0.215
-0.19%
$21.55 million $271
Jul 6, 2025 $0.216
+0.56%
$21.64 million $684
Jul 5, 2025 $0.215
-0.05%
$21.5 million $251
Jul 4, 2025 $0.215
-0.23%
$21.51 million $419
Jul 2, 2025 $0.215
-0.05%
$-- $271
Jul 1, 2025 $0.215
-0.28%
$21.49 million $270
Jun 30, 2025 $0.215
-9.44%
$21.5 million $926
Jun 29, 2025 $0.233
-3.55%
$23.34 million $290
Jun 28, 2025 $0.252
+44.27%
$25.19 million $688
Jun 27, 2025 $0.166
-24.25%
$16.62 million $215
Jun 26, 2025 $0.219
-8.67%
$21.9 million $260
Jun 25, 2025 $0.246
-2.07%
$24.57 million $1,412
Jun 24, 2025 $0.244
-2.12%
$24.44 million $299
Jun 23, 2025 $0.244
-1.49%
$24.39 million $296
Jun 22, 2025 $0.246
+1.99%
$24.57 million $307
Jun 21, 2025 $0.247
-1.32%
$24.73 million $305
Jun 20, 2025 $0.251
+0.93%
$25.06 million $309
Jun 19, 2025 $0.248
-0.96%
$24.84 million $288
Jun 18, 2025 $0.242
+0.25%
$24.24 million $319
Jun 17, 2025 $0.24
+0.50%
$23.97 million $317
Jun 16, 2025 $0.241
-1.47%
$24.12 million $322
Jun 15, 2025 $0.243
-1.26%
$24.27 million $297
Jun 14, 2025 $0.244
-0.41%
$24.37 million $1,228
Jun 13, 2025 $0.249
+0.53%
$24.88 million $301
Jun 12, 2025 $0.246
+0.70%
$24.59 million $305
Jun 11, 2025 $0.245
-1.01%
$24.46 million $310
Jun 10, 2025 $0.248
+0.12%
$24.82 million $370
Jun 9, 2025 $0.243
+0.54%
$24.3 million $645
Jun 8, 2025 $0.242
-2.19%
$24.17 million $481
Jun 7, 2025 $0.245
+0.00%
$24.48 million $1,568
Jun 6, 2025 $0.245
-0.37%
$24.54 million $1,537
Jun 5, 2025 $0.245
-0.29%
$24.46 million $1,478
Jun 4, 2025 $0.245
+0.25%
$24.5 million $1,480
Jun 3, 2025 $0.245
+0.20%
$24.47 million $1,429
Jun 2, 2025 $0.244
+0.08%
$24.45 million $1,175
Jun 1, 2025 $0.244
+0.00%
$24.45 million $1