Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANEMOI Historical Data

AMK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $0.0449
+0.00%
$4.49 million $2
Sep 8, 2025 $0.0449
-18.36%
$4.49 million $2
Sep 7, 2025 $0.055
-8.79%
$5.5 million $1
Sep 6, 2025 $0.0603
+5.42%
$6.03 million $19
Sep 5, 2025 $0.0629
+32.98%
$6.29 million $123
Sep 4, 2025 $0.0472
-9.40%
$4.63 million $56
Sep 3, 2025 $0.0499
-19.26%
$4.99 million $121
Sep 2, 2025 $0.0583
+9.18%
$6.02 million $171
Sep 1, 2025 $0.0509
-7.79%
$5.09 million $56
Aug 31, 2025 $0.0536
+18.06%
$5.33 million $356
Aug 30, 2025 $0.0435
-39.25%
$4.35 million $1,452
Aug 29, 2025 $0.0294
-74.12%
$2.94 million $1,472
Aug 28, 2025 $0.114
-0.53%
$11.36 million $116
Aug 27, 2025 $0.114
-6.43%
$11.31 million $678
Aug 26, 2025 $0.122
+2.18%
$11.79 million $158
Aug 25, 2025 $0.12
-1.32%
$12.06 million $145
Aug 24, 2025 $0.12
+0.84%
$11.78 million $147
Aug 23, 2025 $0.118
+0.60%
$11.82 million $157
Aug 22, 2025 $0.12
-0.91%
$11.96 million $148
Aug 21, 2025 $0.119
+1.19%
$12.04 million $150
Aug 20, 2025 $0.119
+0.34%
$12.15 million $153
Aug 19, 2025 $0.12
+1.96%
$12.01 million $143
Aug 18, 2025 $0.117
-1.92%
$11.75 million $143
Aug 17, 2025 $0.119
+0.17%
$12 million $87
Aug 16, 2025 $0.121
+0.00%
$-- $0
Aug 15, 2025 $0.121
+0.00%
$12.09 million $3
Aug 14, 2025 $0.121
+0.25%
$12.09 million $69
Aug 13, 2025 $0.12
+1.79%
$11.97 million $145
Aug 12, 2025 $0.121
+0.17%
$12.06 million $148
Aug 11, 2025 $0.119
-11.48%
$11.87 million $194
Aug 10, 2025 $0.135
-0.96%
$13.45 million $125
Aug 9, 2025 $0.142
-0.77%
$14.24 million $142
Aug 8, 2025 $0.142
+11.53%
$14.22 million $140
Aug 7, 2025 $0.13
-3.55%
$13.04 million $135
Aug 6, 2025 $0.129
+0.16%
$12.85 million $130
Aug 5, 2025 $0.125
-9.89%
$12.48 million $492
Aug 4, 2025 $0.144
-5.32%
$14.42 million $540
Aug 3, 2025 $0.153
-1.42%
$15.42 million $182
Aug 2, 2025 $0.154
+0.59%
$15.25 million $180
Aug 1, 2025 $0.154
-0.52%
$15.48 million $166
Jul 31, 2025 $0.155
+0.58%
$15.48 million $58
Jul 30, 2025 $0.153
-0.26%
$15.32 million $333
Jul 29, 2025 $0.154
-37.78%
$15.45 million $558
Jul 28, 2025 $0.25
+37.71%
$24.98 million $783
Jul 27, 2025 $0.179
-10.01%
$17.89 million $170
Jul 26, 2025 $0.2
-6.24%
$19.97 million $206
Jul 25, 2025 $0.211
-6.36%
$21.06 million $228
Jul 24, 2025 $0.233
+5.87%
$23.25 million $235
Jul 23, 2025 $0.221
-0.63%
$22.06 million $222
Jul 22, 2025 $0.222
-2.55%
$22.2 million $231