Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANEMOI Historical Data

AMK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2025 $0.305
+1.97%
$30.55 million $8,888
Apr 10, 2025 $0.3
-0.17%
$29.97 million $8,423
Apr 9, 2025 $0.3
-0.30%
$30.02 million $8,447
Apr 8, 2025 $0.301
-0.13%
$30.1 million $8,229
Apr 7, 2025 $0.302
+0.60%
$30.18 million $4,354
Apr 6, 2025 $0.3
-4.82%
$30 million $1,737
Apr 5, 2025 $0.315
-1.53%
$31.51 million $585
Apr 4, 2025 $0.319
-1.30%
$31.94 million $3,315
Apr 3, 2025 $0.324
+2.56%
$32.39 million $3,737
Apr 2, 2025 $0.315
+0.32%
$31.53 million $3,574
Apr 1, 2025 $0.314
-1.07%
$31.38 million $5,129
Mar 31, 2025 $0.317
+2.49%
$31.72 million $9,612
Mar 30, 2025 $0.31
-0.74%
$30.98 million $5,608
Mar 29, 2025 $0.312
-0.51%
$31.16 million $4,225
Mar 28, 2025 $0.313
+1.23%
$31.29 million $4,030
Mar 27, 2025 $0.31
-2.61%
$31 million $3,847
Mar 26, 2025 $0.319
+0.09%
$31.87 million $4,017
Mar 25, 2025 $0.319
+59.45%
$31.89 million $3,268
Mar 24, 2025 $0.2
-42.23%
$20 million $3,100
Mar 23, 2025 $0.346
+1.67%
$34.61 million $4,037
Mar 22, 2025 $0.34
-1.51%
$34.03 million $4,155
Mar 21, 2025 $0.345
+3.20%
$34.55 million $4,187
Mar 20, 2025 $0.335
-3.71%
$33.51 million $4,247
Mar 19, 2025 $0.348
-5.67%
$34.76 million $4,608
Mar 18, 2025 $0.369
+1.94%
$36.86 million $4,085
Mar 17, 2025 $0.362
-3.36%
$36.19 million $4,420
Mar 16, 2025 $0.374
+0.00%
$37.42 million $4,542
Mar 15, 2025 $0.375
+0.00%
$37.48 million $4,552
Mar 14, 2025 $0.374
+1.88%
$37.45 million $4,767
Mar 13, 2025 $0.368
-6.15%
$36.77 million $4,102
Mar 12, 2025 $0.391
+11.07%
$39.13 million $4,254
Mar 11, 2025 $0.352
+1.64%
$35.24 million $3,800
Mar 10, 2025 $0.346
-0.09%
$34.64 million $3,984
Mar 9, 2025 $0.347
+2.33%
$34.71 million $4,159
Mar 8, 2025 $0.339
-1.68%
$33.89 million $4,279
Mar 7, 2025 $0.344
+9.79%
$34.42 million $3,951
Mar 6, 2025 $0.314
-6.77%
$31.39 million $3,848
Mar 5, 2025 $0.337
+0.36%
$33.67 million $3,509
Mar 4, 2025 $0.335
+1.02%
$33.52 million $3,698
Mar 3, 2025 $0.332
+0.85%
$33.2 million $4,253
Mar 2, 2025 $0.33
-0.87%
$32.98 million $5,103
Mar 1, 2025 $0.333
+0.39%
$33.27 million $4,283
Feb 28, 2025 $0.332
-4.74%
$33.17 million $5,332
Feb 27, 2025 $0.348
-4.86%
$34.82 million $4,594
Feb 26, 2025 $0.365
-4.82%
$36.53 million $3,628
Feb 25, 2025 $0.384
-0.26%
$38.38 million $2,081
Feb 24, 2025 $0.385
-1.36%
$38.47 million $1,068
Feb 23, 2025 $0.39
+1.35%
$39 million $1,573
Feb 22, 2025 $0.385
+0.05%
$38.49 million $1,016
Feb 21, 2025 $0.384
-0.34%
$38.37 million $1,057