Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2025 $0.244
+0.12%
$24.45 million $994
May 30, 2025 $0.244
+1.12%
$24.42 million $1,196
May 29, 2025 $0.242
+0.12%
$24.25 million $1,516
May 28, 2025 $0.242
-1.31%
$24.17 million $2,706
May 27, 2025 $0.245
+0.08%
$24.47 million $1,244
May 26, 2025 $0.245
-0.20%
$24.55 million $1,271
May 25, 2025 $0.245
-0.20%
$24.5 million $1,217
May 24, 2025 $0.247
+0.73%
$24.72 million $1,324
May 23, 2025 $0.247
+0.61%
$24.71 million $1,248
May 22, 2025 $0.245
-0.73%
$24.46 million $1,207
May 21, 2025 $0.245
-0.32%
$24.54 million $1,378
May 20, 2025 $0.246
-0.32%
$24.62 million $1,355
May 19, 2025 $0.245
-0.57%
$24.55 million $2,356
May 18, 2025 $0.248
+0.81%
$24.82 million $1,328
May 17, 2025 $0.246
-0.24%
$24.62 million $1,249
May 16, 2025 $0.246
-0.81%
$24.58 million $1,284
May 15, 2025 $0.25
+0.60%
$24.96 million $1,345
May 14, 2025 $0.249
+0.61%
$24.91 million $1,303
May 13, 2025 $0.248
-0.15%
$24.85 million $1,380
May 12, 2025 $0.248
+0.06%
$24.76 million $1,446
May 11, 2025 $0.248
+0.19%
$24.8 million $1,512
May 10, 2025 $0.25
+0.78%
$24.99 million $1,529
May 9, 2025 $0.248
-1.37%
$24.82 million $1,847
May 8, 2025 $0.25
-0.80%
$24.95 million $1,373
May 7, 2025 $0.254
+0.72%
$25.4 million $1,398
May 6, 2025 $0.253
-0.46%
$25.32 million $1,603
May 5, 2025 $0.254
-0.59%
$25.41 million $1,694
May 4, 2025 $0.256
-0.66%
$25.57 million $1,531
May 3, 2025 $0.255
-0.55%
$25.52 million $1,399
May 2, 2025 $0.257
+0.00%
$25.7 million $1,423
May 1, 2025 $0.258
+0.04%
$25.78 million $1,376
Apr 30, 2025 $0.261
+0.81%
$26.07 million $1,691
Apr 29, 2025 $0.257
-0.85%
$-- $1,750
Apr 28, 2025 $0.257
+0.08%
$25.66 million $1,610
Apr 27, 2025 $0.26
+0.89%
$25.97 million $1,309
Apr 26, 2025 $0.259
+0.78%
$25.94 million $1,293
Apr 25, 2025 $0.259
-0.04%
$25.91 million $1,310
Apr 24, 2025 $0.257
-0.66%
$25.74 million $1,343
Apr 23, 2025 $0.258
-0.19%
$25.77 million $1,379
Apr 22, 2025 $0.261
-2.72%
$26.07 million $3,367
Apr 21, 2025 $0.268
+0.15%
$26.8 million $2,084
Apr 20, 2025 $0.27
+0.86%
$27.03 million $1,486
Apr 19, 2025 $0.267
-1.04%
$26.71 million $1,685
Apr 18, 2025 $0.27
-0.04%
$26.95 million $1,440
Apr 17, 2025 $0.27
-0.77%
$27.02 million $2,317
Apr 16, 2025 $0.27
-1.25%
$26.96 million $1,663
Apr 15, 2025 $0.274
+0.00%
$27.39 million $1,557
Apr 14, 2025 $0.275
+0.15%
$27.53 million $2,650
Apr 13, 2025 $0.274
-2.83%
$27.43 million $6,728
Apr 12, 2025 $0.282
-7.62%
$28.23 million $9,104