ANEMOI Historical Data

AMK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.385
-1.28%
$ 38.5 million $ 183
Feb 19, 2025 $ 0.39
+0.10%
$ 39 million $ 999
Feb 18, 2025 $ 0.39
+0.00%
$ 38.98 million $ 696
Feb 17, 2025 $ 0.39
+0.05%
$ 38.99 million $ 711
Feb 16, 2025 $ 0.39
+0.05%
$ 38.99 million $ 1,002
Feb 15, 2025 $ 0.39
-3.44%
$ 38.98 million $ 1,671
Feb 14, 2025 $ 0.404
+3.62%
$ 40.41 million $ 1,296
Feb 13, 2025 $ 0.39
-0.28%
$ 39 million $ 2,646
Feb 12, 2025 $ 0.392
+0.69%
$ 39.17 million $ 1,752
Feb 11, 2025 $ 0.389
-1.44%
$ 38.9 million $ 6,678
Feb 10, 2025 $ 0.395
-1.05%
$ 39.46 million $ 7,981
Feb 9, 2025 $ 0.399
-7.21%
$ 39.88 million $ 3,476
Feb 8, 2025 $ 0.43
-2.41%
$ 42.98 million $ 6,599
Feb 7, 2025 $ 0.441
+3.96%
$ 44.06 million $ 7,414
Feb 6, 2025 $ 0.423
-1.56%
$ 42.29 million $ 7,362
Feb 5, 2025 $ 0.43
+4.58%
$ 42.96 million $ 7,968
Feb 4, 2025 $ 0.411
+2.75%
$ 41.09 million $ 7,003
Feb 3, 2025 $ 0.4
-6.98%
$ 39.99 million $ 6,779
Feb 2, 2025 $ 0.43
-20.29%
$ 42.99 million $ 7,323
Feb 1, 2025 $ 0.54
+8.28%
$ 54.01 million $ 8,769
Jan 31, 2025 $ 0.499
+12.06%
$ 49.88 million $ 8,240
Jan 30, 2025 $ 0.445
+0.09%
$ 44.51 million $ 7,348
Jan 29, 2025 $ 0.445
+0.68%
$ 44.47 million $ 7,594
Jan 28, 2025 $ 0.442
+0.20%
$ 44.18 million $ 7,575
Jan 27, 2025 $ 0.441
-10.10%
$ 44.07 million $ 7,896
Jan 26, 2025 $ 0.491
-0.51%
$ 49.06 million $ 8,393
Jan 25, 2025 $ 0.493
+0.06%
$ 49.32 million $ 8,411
Jan 24, 2025 $ 0.493
+0.00%
$ 49.29 million $ 8,128
Jan 23, 2025 $ 0.493
-0.06%
$ 49.29 million $ 8,230
Jan 22, 2025 $ 0.493
+0.04%
$ 49.33 million $ 8,653
Jan 21, 2025 $ 0.493
+5.88%
$ 49.32 million $ 8,253
Jan 20, 2025 $ 0.466
+3.65%
$ 46.59 million $ 4,215
Jan 19, 2025 $ 0.33
+0.00%
$ -- $ 3
Jan 18, 2025 $ 0.33
-29.32%
$ 33 million $ 1,932
Jan 17, 2025 $ 0.467
+0.02%
$ 46.69 million $ 8,228
Jan 16, 2025 $ 0.467
-48.16%
$ 46.66 million $ 5,342
Jan 15, 2025 $ 0.9
+90.11%
$ 90 million $ 4,492
Jan 14, 2025 $ 0.473
-0.48%
$ 47.35 million $ 8,030
Jan 13, 2025 $ 0.476
+0.95%
$ 47.58 million $ 8,217
Jan 12, 2025 $ 0.471
-0.08%
$ 47.11 million $ 8,018
Jan 11, 2025 $ 0.471
+0.08%
$ 47.14 million $ 7,814
Jan 10, 2025 $ 0.471
+0.00%
$ 47.1 million $ 8,242
Jan 9, 2025 $ 0.471
+0.02%
$ 47.08 million $ 8,336
Jan 8, 2025 $ 0.471
-0.06%
$ 47.08 million $ 7,797
Jan 7, 2025 $ 0.471
+0.13%
$ 47.1 million $ 7,761
Jan 6, 2025 $ 0.47
-0.02%
$ 47.04 million $ 8,080
Jan 5, 2025 $ 0.47
+0.04%
$ 47.03 million $ 8,096
Jan 4, 2025 $ 0.47
+0.17%
$ 47.03 million $ 7,719
Jan 3, 2025 $ 0.469
+51.42%
$ 46.94 million $ 7,376
Jan 2, 2025 $ 0.31
-44.83%
$ 31 million $ 5,656