Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANEMOI Historical Data

AMK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.385
-1.28%
$38.5 million $183
Feb 19, 2025 $0.39
+0.10%
$39 million $999
Feb 18, 2025 $0.39
+0.00%
$38.98 million $696
Feb 17, 2025 $0.39
+0.05%
$38.99 million $711
Feb 16, 2025 $0.39
+0.05%
$38.99 million $1,002
Feb 15, 2025 $0.39
-3.44%
$38.98 million $1,671
Feb 14, 2025 $0.404
+3.62%
$40.41 million $1,296
Feb 13, 2025 $0.39
-0.28%
$39 million $2,646
Feb 12, 2025 $0.392
+0.69%
$39.17 million $1,752
Feb 11, 2025 $0.389
-1.44%
$38.9 million $6,678
Feb 10, 2025 $0.395
-1.05%
$39.46 million $7,981
Feb 9, 2025 $0.399
-7.21%
$39.88 million $3,476
Feb 8, 2025 $0.43
-2.41%
$42.98 million $6,599
Feb 7, 2025 $0.441
+3.96%
$44.06 million $7,414
Feb 6, 2025 $0.423
-1.56%
$42.29 million $7,362
Feb 5, 2025 $0.43
+4.58%
$42.96 million $7,968
Feb 4, 2025 $0.411
+2.75%
$41.09 million $7,003
Feb 3, 2025 $0.4
-6.98%
$39.99 million $6,779
Feb 2, 2025 $0.43
-20.29%
$42.99 million $7,323
Feb 1, 2025 $0.54
+8.28%
$54.01 million $8,769
Jan 31, 2025 $0.499
+12.06%
$49.88 million $8,240
Jan 30, 2025 $0.445
+0.09%
$44.51 million $7,348
Jan 29, 2025 $0.445
+0.68%
$44.47 million $7,594
Jan 28, 2025 $0.442
+0.20%
$44.18 million $7,575
Jan 27, 2025 $0.441
-10.10%
$44.07 million $7,896
Jan 26, 2025 $0.491
-0.51%
$49.06 million $8,393
Jan 25, 2025 $0.493
+0.06%
$49.32 million $8,411
Jan 24, 2025 $0.493
+0.00%
$49.29 million $8,128
Jan 23, 2025 $0.493
-0.06%
$49.29 million $8,230
Jan 22, 2025 $0.493
+0.04%
$49.33 million $8,653
Jan 21, 2025 $0.493
+5.88%
$49.32 million $8,253
Jan 20, 2025 $0.466
+3.65%
$46.59 million $4,215
Jan 19, 2025 $0.33
+0.00%
$-- $3
Jan 18, 2025 $0.33
-29.32%
$33 million $1,932
Jan 17, 2025 $0.467
+0.02%
$46.69 million $8,228
Jan 16, 2025 $0.467
-48.16%
$46.66 million $5,342
Jan 15, 2025 $0.9
+90.11%
$90 million $4,492
Jan 14, 2025 $0.473
-0.48%
$47.35 million $8,030
Jan 13, 2025 $0.476
+0.95%
$47.58 million $8,217
Jan 12, 2025 $0.471
-0.08%
$47.11 million $8,018
Jan 11, 2025 $0.471
+0.08%
$47.14 million $7,814
Jan 10, 2025 $0.471
+0.00%
$47.1 million $8,242
Jan 9, 2025 $0.471
+0.02%
$47.08 million $8,336
Jan 8, 2025 $0.471
-0.06%
$47.08 million $7,797
Jan 7, 2025 $0.471
+0.13%
$47.1 million $7,761
Jan 6, 2025 $0.47
-0.02%
$47.04 million $8,080
Jan 5, 2025 $0.47
+0.04%
$47.03 million $8,096
Jan 4, 2025 $0.47
+0.17%
$47.03 million $7,719
Jan 3, 2025 $0.469
+51.42%
$46.94 million $7,376
Jan 2, 2025 $0.31
-44.83%
$31 million $5,656