Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANEMOI Historical Data

AMK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2025 $0.562
-0.20%
$56.19 million $9,118
Dec 31, 2024 $0.563
+0.00%
$56.3 million $9,743
Dec 30, 2024 $0.563
+0.00%
$56.3 million $9,474
Dec 29, 2024 $0.563
+0.00%
$56.3 million $9,446
Dec 28, 2024 $0.563
+0.04%
$56.3 million $9,385
Dec 27, 2024 $0.563
-0.09%
$56.25 million $9,873
Dec 26, 2024 $0.563
+0.02%
$56.31 million $9,854
Dec 25, 2024 $0.563
-1.21%
$56.26 million $9,679
Dec 24, 2024 $0.57
+0.02%
$56.95 million $9,821
Dec 23, 2024 $0.57
-1.42%
$56.95 million $10,679
Dec 22, 2024 $0.577
+0.40%
$57.73 million $9,915
Dec 21, 2024 $0.575
+3.31%
$57.47 million $9,474
Dec 20, 2024 $0.556
-0.82%
$55.62 million $9,819
Dec 19, 2024 $0.561
+0.07%
$56.08 million $9,719
Dec 18, 2024 $0.56
+0.43%
$56.01 million $9,380
Dec 17, 2024 $0.558
-7.83%
$55.8 million $10,106
Dec 16, 2024 $0.605
-2.78%
$60.51 million $10,823
Dec 15, 2024 $0.622
+2.90%
$62.17 million $11,112
Dec 14, 2024 $0.604
+0.70%
$60.42 million $2,601
Dec 13, 2024 $0.601
+0.05%
$60.07 million $10,349
Dec 12, 2024 $0.6
+0.03%
$60.02 million $10,212
Dec 11, 2024 $0.6
-0.07%
$60.01 million $10,090
Dec 10, 2024 $0.6
+0.13%
$60.01 million $10,691
Dec 9, 2024 $0.599
+3.76%
$59.93 million $9,775
Dec 8, 2024 $0.576
+1.64%
$57.57 million $6,771
Dec 7, 2024 $0.566
-2.60%
$56.64 million $11,475
Dec 6, 2024 $0.582
+0.03%
$58.15 million $12,212
Dec 5, 2024 $0.581
-0.24%
$58.14 million $3,037
Dec 4, 2024 $0.583
+17.45%
$58.28 million $15,877
Dec 3, 2024 $0.497
+0.18%
$49.71 million $10,342
Dec 2, 2024 $0.496
+17.96%
$49.66 million $447
Dec 1, 2024 $0.421
-59.88%
$42.09 million $841
Nov 30, 2024 $1.05
+118.63%
$104.9 million $230
Nov 29, 2024 $0.48
+39.30%
$48.38 million $2,518
Nov 28, 2024 $0.344
-19.65%
$34.43 million $8,818
Nov 27, 2024 $0.428
+4.49%
$42.85 million $2,834
Nov 26, 2024 $0.41
+16.18%
$41.01 million $3,741
Nov 25, 2024 $0.353
-0.11%
$35.3 million $1,676
Nov 24, 2024 $0.291
+26.57%
$29.11 million $844
Nov 23, 2024 $0.23
-31.14%
$23 million $3,192
Nov 22, 2024 $0.334
+0.36%
$33.38 million $1,474
Nov 21, 2024 $0.299
-33.41%
$29.88 million $3,212
Nov 20, 2024 $0.448
+66.04%
$44.85 million $2,131
Nov 19, 2024 $0.42
+13.67%
$42.08 million $786
Nov 18, 2024 $0.369
+36.30%
$36.95 million $912
Nov 17, 2024 $0.271
-35.58%
$27.11 million $313
Nov 16, 2024 $0.27
-25.58%
$27 million $1,008
Nov 15, 2024 $0.363
+0.78%
$36.28 million $1,465
Nov 14, 2024 $0.36
-17.62%
$36 million $2,394
Nov 13, 2024 $0.406
+33.87%
$40.55 million $27,168