ANEMOI Historical Data

AMK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.562
-0.20%
$ 56.19 million $ 9,118
Dec 31, 2024 $ 0.563
+0.00%
$ 56.3 million $ 9,743
Dec 30, 2024 $ 0.563
+0.00%
$ 56.3 million $ 9,474
Dec 29, 2024 $ 0.563
+0.00%
$ 56.3 million $ 9,446
Dec 28, 2024 $ 0.563
+0.04%
$ 56.3 million $ 9,385
Dec 27, 2024 $ 0.563
-0.09%
$ 56.25 million $ 9,873
Dec 26, 2024 $ 0.563
+0.02%
$ 56.31 million $ 9,854
Dec 25, 2024 $ 0.563
-1.21%
$ 56.26 million $ 9,679
Dec 24, 2024 $ 0.57
+0.02%
$ 56.95 million $ 9,821
Dec 23, 2024 $ 0.57
-1.42%
$ 56.95 million $ 10,679
Dec 22, 2024 $ 0.577
+0.40%
$ 57.73 million $ 9,915
Dec 21, 2024 $ 0.575
+3.31%
$ 57.47 million $ 9,474
Dec 20, 2024 $ 0.556
-0.82%
$ 55.62 million $ 9,819
Dec 19, 2024 $ 0.561
+0.07%
$ 56.08 million $ 9,719
Dec 18, 2024 $ 0.56
+0.43%
$ 56.01 million $ 9,380
Dec 17, 2024 $ 0.558
-7.83%
$ 55.8 million $ 10,106
Dec 16, 2024 $ 0.605
-2.78%
$ 60.51 million $ 10,823
Dec 15, 2024 $ 0.622
+2.90%
$ 62.17 million $ 11,112
Dec 14, 2024 $ 0.604
+0.70%
$ 60.42 million $ 2,601
Dec 13, 2024 $ 0.601
+0.05%
$ 60.07 million $ 10,349
Dec 12, 2024 $ 0.6
+0.03%
$ 60.02 million $ 10,212
Dec 11, 2024 $ 0.6
-0.07%
$ 60.01 million $ 10,090
Dec 10, 2024 $ 0.6
+0.13%
$ 60.01 million $ 10,691
Dec 9, 2024 $ 0.599
+3.76%
$ 59.93 million $ 9,775
Dec 8, 2024 $ 0.576
+1.64%
$ 57.57 million $ 6,771
Dec 7, 2024 $ 0.566
-2.60%
$ 56.64 million $ 11,475
Dec 6, 2024 $ 0.582
+0.03%
$ 58.15 million $ 12,212
Dec 5, 2024 $ 0.581
-0.24%
$ 58.14 million $ 3,037
Dec 4, 2024 $ 0.583
+17.45%
$ 58.28 million $ 15,877
Dec 3, 2024 $ 0.497
+0.18%
$ 49.71 million $ 10,342
Dec 2, 2024 $ 0.496
+17.96%
$ 49.66 million $ 447
Dec 1, 2024 $ 0.421
-59.88%
$ 42.09 million $ 841
Nov 30, 2024 $ 1.05
+118.63%
$ 104.9 million $ 230
Nov 29, 2024 $ 0.48
+39.30%
$ 48.38 million $ 2,518
Nov 28, 2024 $ 0.344
-19.65%
$ 34.43 million $ 8,818
Nov 27, 2024 $ 0.428
+4.49%
$ 42.85 million $ 2,834
Nov 26, 2024 $ 0.41
+16.18%
$ 41.01 million $ 3,741
Nov 25, 2024 $ 0.353
-0.11%
$ 35.3 million $ 1,676
Nov 24, 2024 $ 0.291
+26.57%
$ 29.11 million $ 844
Nov 23, 2024 $ 0.23
-31.14%
$ 23 million $ 3,192
Nov 22, 2024 $ 0.334
+0.36%
$ 33.38 million $ 1,474
Nov 21, 2024 $ 0.299
-33.41%
$ 29.88 million $ 3,212
Nov 20, 2024 $ 0.448
+66.04%
$ 44.85 million $ 2,131
Nov 19, 2024 $ 0.42
+13.67%
$ 42.08 million $ 786
Nov 18, 2024 $ 0.369
+36.30%
$ 36.95 million $ 912
Nov 17, 2024 $ 0.271
-35.58%
$ 27.11 million $ 313
Nov 16, 2024 $ 0.27
-25.58%
$ 27 million $ 1,008
Nov 15, 2024 $ 0.363
+0.78%
$ 36.28 million $ 1,465
Nov 14, 2024 $ 0.36
-17.62%
$ 36 million $ 2,394
Nov 13, 2024 $ 0.406
+33.87%
$ 40.55 million $ 27,168