ANEMOI Historical Data

AMK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.303
+121.42%
$ 30.29 million $ 2,261
Nov 11, 2024 $ 0.137
+0.96%
$ 13.68 million $ 99
Nov 10, 2024 $ 0.136
-25.47%
$ 13.55 million $ 107
Nov 9, 2024 $ 0.182
+1.79%
$ 18.18 million $ 4
Nov 8, 2024 $ 0.179
+1.30%
$ 17.86 million $ 3,639
Nov 7, 2024 $ 0.176
-0.56%
$ 17.6 million $ 4,278
Nov 6, 2024 $ 0.177
-1.28%
$ 17.7 million $ 4,310
Nov 5, 2024 $ 0.179
+0.11%
$ 17.93 million $ 4,319
Nov 4, 2024 $ 0.179
-0.44%
$ 17.93 million $ 4,363
Nov 3, 2024 $ 0.18
+0.22%
$ 18.02 million $ 4,366
Nov 2, 2024 $ 0.18
+1.47%
$ 17.96 million $ 4,318
Nov 1, 2024 $ 0.177
-6.00%
$ 17.69 million $ 4,400
Oct 31, 2024 $ 0.188
-0.11%
$ 18.81 million $ 4,554
Oct 30, 2024 $ 0.189
-0.58%
$ 18.85 million $ 4,637
Oct 29, 2024 $ 0.19
+3.55%
$ 18.96 million $ 4,678
Oct 28, 2024 $ 0.183
+0.05%
$ 18.31 million $ 4,498
Oct 27, 2024 $ 0.183
+0.99%
$ 18.3 million $ 4,469
Oct 26, 2024 $ 0.181
+1.40%
$ 18.13 million $ 2,856
Oct 25, 2024 $ 0.179
-0.11%
$ 17.88 million $ 490
Oct 24, 2024 $ 0.179
+1.70%
$ 17.9 million $ 4,249
Oct 23, 2024 $ 0.176
+0.46%
$ 17.56 million $ 4,246
Oct 22, 2024 $ 0.175
+0.11%
$ 17.52 million $ 4,271
Oct 21, 2024 $ 0.175
+0.11%
$ 17.54 million $ 4,286
Oct 20, 2024 $ 0.175
-0.06%
$ 17.49 million $ 4,434
Oct 19, 2024 $ 0.175
-0.74%
$ 17.51 million $ 4,331
Oct 18, 2024 $ 0.177
+3.88%
$ 17.68 million $ 4,351
Oct 17, 2024 $ 0.17
-0.93%
$ 17.02 million $ 4,307
Oct 16, 2024 $ 0.172
+15.25%
$ 17.23 million $ 4,041
Oct 15, 2024 $ 0.149
-3.55%
$ 14.95 million $ 42
Oct 14, 2024 $ 0.155
-0.06%
$ 15.5 million $ 830
Oct 13, 2024 $ 0.156
+0.32%
$ 15.59 million $ 3,927
Oct 12, 2024 $ 0.155
-5.93%
$ 15.54 million $ 1,563
Oct 11, 2024 $ 0.165
+14.33%
$ 16.52 million $ 1,000
Oct 10, 2024 $ 0.144
-2.23%
$ 14.45 million $ 886
Oct 9, 2024 $ 0.148
-0.14%
$ 14.78 million $ 331
Oct 8, 2024 $ 0.148
-10.14%
$ 14.8 million $ 2,131
Oct 7, 2024 $ 0.165
+0.61%
$ 16.45 million $ 4,034
Oct 6, 2024 $ 0.164
-0.06%
$ 16.37 million $ 4,042
Oct 5, 2024 $ 0.164
+11.05%
$ 16.38 million $ 4,490
Oct 4, 2024 $ 0.147
-22.22%
$ 14.74 million $ 2,290
Oct 3, 2024 $ 0.19
+35.36%
$ 18.95 million $ 92
Oct 2, 2024 $ 0.14
+6.87%
$ 14 million $ 637
Oct 1, 2024 $ 0.131
-27.22%
$ 13.1 million $ 72
Sep 30, 2024 $ 0.18
+27.21%
$ 18 million $ 332
Sep 29, 2024 $ 0.141
+3.82%
$ 14.15 million $ 1,395
Sep 28, 2024 $ 0.136
+2.95%
$ 13.6 million $ 3,336
Sep 27, 2024 $ 0.132
+5.51%
$ 13.21 million $ 3,177
Sep 26, 2024 $ 0.125
-9.16%
$ 12.49 million $ 3,285
Sep 25, 2024 $ 0.137
+3.47%
$ 13.72 million $ 3,446
Sep 24, 2024 $ 0.133
-4.67%
$ 13.27 million $ 3,440