Kimbo Historical Data

KIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0000152
+3.33%
$ 1.06 million $ 51,684
Oct 19, 2025 $ 0.0000147
-0.76%
$ 1.05 million $ 53,921
Oct 18, 2025 $ 0.0000149
-1.00%
$ 1.03 million $ 56,267
Oct 17, 2025 $ 0.0000148
-3.65%
$ 1.04 million $ 52,263
Oct 16, 2025 $ 0.0000152
-13.04%
$ 1.07 million $ 53,514
Oct 15, 2025 $ 0.0000174
-2.76%
$ 1.21 million $ 55,050
Oct 14, 2025 $ 0.0000183
+1.38%
$ 1.25 million $ 46,694
Oct 13, 2025 $ 0.0000182
+5.29%
$ 1.25 million $ 56,452
Oct 12, 2025 $ 0.000017
+9.80%
$ 1.18 million $ 53,680
Oct 11, 2025 $ 0.0000154
+0.66%
$ 1.07 million $ 64,640
Oct 10, 2025 $ 0.0000153
-26.01%
$ 1.06 million $ 54,259
Oct 9, 2025 $ 0.0000205
-0.37%
$ 1.42 million $ 51,055
Oct 8, 2025 $ 0.0000203
-4.98%
$ 1.41 million $ 54,788
Oct 7, 2025 $ 0.0000214
-6.25%
$ 1.49 million $ 50,062
Oct 6, 2025 $ 0.0000228
+5.94%
$ 1.58 million $ 63,628
Oct 5, 2025 $ 0.0000217
-0.59%
$ 1.5 million $ 56,404
Oct 4, 2025 $ 0.0000219
-3.79%
$ 1.52 million $ 59,252
Oct 3, 2025 $ 0.0000224
+4.90%
$ 1.58 million $ 67,200
Oct 2, 2025 $ 0.0000214
-0.45%
$ 1.49 million $ 70,910
Oct 1, 2025 $ 0.0000217
+3.17%
$ 1.49 million $ 64,160
Sep 30, 2025 $ 0.0000213
-9.96%
$ 1.46 million $ 53,184
Sep 29, 2025 $ 0.0000237
-1.47%
$ 1.64 million $ 7,484
Sep 28, 2025 $ 0.0000221
-15.21%
$ 1.67 million $ 66,491
Sep 27, 2025 $ 0.0000261
+10.87%
$ 1.81 million $ 9,204
Sep 26, 2025 $ 0.0000233
-4.35%
$ 1.65 million $ 68,919
Sep 25, 2025 $ 0.0000246
-12.21%
$ 1.71 million $ 60,814
Sep 24, 2025 $ 0.0000285
+4.28%
$ 1.95 million $ 68,843
Sep 23, 2025 $ 0.0000273
+8.54%
$ 1.89 million $ 66,612
Sep 22, 2025 $ 0.0000247
-8.51%
$ 1.72 million $ 67,766
Sep 21, 2025 $ 0.0000272
+1.14%
$ 1.87 million $ 69,513
Sep 20, 2025 $ 0.0000267
-2.50%
$ 1.86 million $ 63,157
Sep 19, 2025 $ 0.0000274
-2.93%
$ 1.9 million $ 74,378
Sep 18, 2025 $ 0.0000281
+18.61%
$ 1.96 million $ 76,788
Sep 17, 2025 $ 0.0000237
+11.10%
$ 1.65 million $ 59,872
Sep 16, 2025 $ 0.0000218
+12.20%
$ 1.5 million $ 61,169
Sep 15, 2025 $ 0.000019
-1.98%
$ 1.33 million $ 62,055
Sep 14, 2025 $ 0.0000192
-1.39%
$ 1.33 million $ 59,869
Sep 13, 2025 $ 0.0000194
+14.89%
$ 1.35 million $ 73,361
Sep 12, 2025 $ 0.0000169
-10.99%
$ 1.18 million $ 67,654
Sep 11, 2025 $ 0.000019
-4.78%
$ 1.32 million $ 59,902
Sep 10, 2025 $ 0.00002
+3.41%
$ 1.39 million $ 7,723
Sep 9, 2025 $ 0.0000194
+13.48%
$ 1.35 million $ 7,066
Sep 8, 2025 $ 0.0000169
-2.85%
$ 1.17 million $ 48,226
Sep 7, 2025 $ 0.0000174
-0.77%
$ 1.21 million $ 55,627
Sep 6, 2025 $ 0.0000171
-3.94%
$ 1.19 million $ 56,364
Sep 5, 2025 $ 0.0000178
-4.92%
$ 1.23 million $ 47,014
Sep 4, 2025 $ 0.0000192
+1.87%
$ 1.3 million $ 56,064
Sep 3, 2025 $ 0.0000187
-0.84%
$ 1.32 million $ 51,766
Sep 2, 2025 $ 0.0000189
+8.95%
$ 1.31 million $ 61,998
Sep 1, 2025 $ 0.0000174
-12.80%
$ 1.23 million $ 76,373