Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kimbo Historical Data

KIMBO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2026 $0.0₅314
-4.27%
$217,979 $50,501
Feb 13, 2026 $0.0₅317
+1.28%
$220,061 $52,100
Feb 12, 2026 $0.0₅324
+5.54%
$224,921 $55,055
Feb 11, 2026 $0.0₅315
+5.70%
$218,673 $52,820
Feb 10, 2026 $0.0₅297
-1.00%
$206,177 $45,018
Feb 9, 2026 $0.0₅298
-2.61%
$206,872 $51,928
Feb 8, 2026 $0.0₅304
-9.25%
$211,038 $48,735
Feb 7, 2026 $0.0₅342
-0.87%
$237,416 $57,977
Feb 6, 2026 $0.0₅348
+2.96%
$241,582 $52,747
Feb 5, 2026 $0.0₅331
+0.61%
$229,780 $54,840
Feb 4, 2026 $0.0₅326
-10.19%
$226,309 $45,833
Feb 3, 2026 $0.0₅341
-3.67%
$236,722 $52,434
Feb 2, 2026 $0.0₅348
+0.58%
$241,582 $51,697
Feb 1, 2026 $0.0₅347
-13.65%
$240,887 $53,988
Jan 31, 2026 $0.0₅403
-4.80%
$279,543 $2
Jan 30, 2026 $0.0₅427
+5.43%
$296,423 $57,581
Jan 29, 2026 $0.0₅417
-5.23%
$289,481 $50,235
Jan 28, 2026 $0.0₅439
+7.07%
$304,755 $58,021
Jan 27, 2026 $0.0₅475
+10.64%
$329,489 $53,267
Jan 26, 2026 $0.0₅426
-0.70%
$295,729 $29,555
Jan 25, 2026 $0.0₅432
-3.36%
$299,894 $60,045
Jan 24, 2026 $0.0₅431
+1.89%
$299,200 $50,210
Jan 23, 2026 $0.0₅441
+2.70%
$306,142 $54,403
Jan 22, 2026 $0.0₅429
-0.61%
$298,095 $57,230
Jan 21, 2026 $0.0₅432
+0.32%
$299,933 $55,476
Jan 20, 2026 $0.0₅431
-5.45%
$298,964 $56,879
Jan 19, 2026 $0.0₅456
-11.00%
$316,212 $62,388
Jan 18, 2026 $0.0₅512
+3.93%
$355,285 $56,558
Jan 17, 2026 $0.0₅492
-9.81%
$341,850 $60,295
Jan 16, 2026 $0.0₅548
+0.33%
$380,418 $59,443
Jan 15, 2026 $0.0₅546
-2.70%
$379,178 $55,662
Jan 14, 2026 $0.0₅561
-8.84%
$389,695 $59,372
Jan 13, 2026 $0.0₅616
-3.04%
$427,472 $55,285
Jan 12, 2026 $0.0₅635
+1.45%
$440,870 $65,734
Jan 11, 2026 $0.0₅605
-4.27%
$419,991 $53,075
Jan 10, 2026 $0.0₅632
+3.43%
$438,720 $62,832
Jan 9, 2026 $0.0₅613
-3.54%
$425,545 $52,661
Jan 8, 2026 $0.0₅635
+3.84%
$441,160 $61,851
Jan 7, 2026 $0.0₅61
+0.44%
$423,252 $62,441
Jan 6, 2026 $0.0₅632
+2.10%
$438,734 $53,876
Jan 5, 2026 $0.0₅619
+3.51%
$429,712 $52,930
Jan 4, 2026 $0.0₅604
+2.20%
$419,297 $56,230
Jan 3, 2026 $0.0₅592
-1.87%
$410,966 $54,876
Jan 2, 2026 $0.0₅603
-0.46%
$418,805 $66,700
Jan 1, 2026 $0.0₅627
+7.20%
$435,061 $66,346
Dec 31, 2025 $0.0₅583
+3.79%
$405,851 $61,981
Dec 30, 2025 $0.0₅577
-0.24%
$389,795 $57,633
Dec 29, 2025 $0.0₅561
-5.70%
$399,138 $61,586
Dec 28, 2025 $0.0₅598
-1.62%
$420,418 $56,388
Dec 27, 2025 $0.0₅598
-1.16%
$421,969 $62,786