Kimbo Historical Data

KIMBO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.0₅766
+0.34%
$516,798 $63,047
Dec 16, 2025 $0.0₅74
-7.86%
$520,076 $59,754
Dec 15, 2025 $0.0₅792
-5.34%
$557,205 $53,328
Dec 14, 2025 $0.0₅84
+0.42%
$580,852 $62,050
Dec 13, 2025 $0.0₅843
+2.98%
$580,979 $60,586
Dec 12, 2025 $0.0₅819
-3.21%
$568,228 $64,251
Dec 11, 2025 $0.0₅846
-1.80%
$587,065 $55,258
Dec 10, 2025 $0.0₅861
+7.11%
$597,820 $61,071
Dec 9, 2025 $0.0₅815
-1.06%
$565,773 $57,203
Dec 8, 2025 $0.0₅831
+2.75%
$576,657 $61,800
Dec 7, 2025 $0.0₅816
+0.01%
$566,539 $53,828
Dec 6, 2025 $0.0₅818
-4.49%
$567,712 $61,515
Dec 5, 2025 $0.0₅854
-1.31%
$592,606 $61,194
Dec 4, 2025 $0.0₅855
-0.35%
$597,012 $52,832
Dec 3, 2025 $0.0₅872
+12.95%
$605,342 $55,405
Dec 2, 2025 $0.0₅799
+0.33%
$554,666 $50,246
Dec 1, 2025 $0.0₅796
-12.42%
$552,830 $60,483
Nov 30, 2025 $0.0₅922
-1.21%
$645,872 $45,908
Nov 29, 2025 $0.0₅965
+1.48%
$660,357 $63,181
Nov 28, 2025 $0.0₅948
-2.11%
$660,396 $55,171
Nov 27, 2025 $0.0₅959
+4.24%
$676,151 $55,391
Nov 26, 2025 $0.0₅945
+3.07%
$652,548 $63,764
Nov 25, 2025 $0.0₅908
+8.47%
$636,491 $8,300
Nov 24, 2025 $0.0₅834
-3.57%
$577,574 $56,811
Nov 23, 2025 $0.0₅867
+12.66%
$609,408 $66,190
Nov 22, 2025 $0.0₅801
+3.40%
$535,228 $59,961
Nov 21, 2025 $0.0₅792
-16.90%
$544,947 $47,355
Nov 20, 2025 $0.0₅951
-6.54%
$660,411 $63,244
Nov 19, 2025 $0.0000102
-6.73%
$708,074 $54,836
Nov 18, 2025 $0.0000109
+1.60%
$759,177 $7,702
Nov 17, 2025 $0.0000108
-6.27%
$747,151 $58,974
Nov 16, 2025 $0.0000118
-0.67%
$807,640 $57,616
Nov 15, 2025 $0.0000117
-0.62%
$814,421 $55,143
Nov 14, 2025 $0.0000118
-8.99%
$812,985 $52,980
Nov 13, 2025 $0.0000129
-0.30%
$894,716 $53,266
Nov 12, 2025 $0.0000131
-3.04%
$913,826 $57,611
Nov 11, 2025 $0.0000136
-3.11%
$946,902 $54,923
Nov 10, 2025 $0.0000141
-3.05%
$981,088 $62,899
Nov 9, 2025 $0.0000148
+7.88%
$1.03 million $83,018
Nov 8, 2025 $0.0000134
-6.40%
$933,283 $57,258
Nov 7, 2025 $0.0000141
+14.50%
$976,922 $60,782
Nov 6, 2025 $0.0000125
-1.80%
$870,527 $45,124
Nov 5, 2025 $0.0000131
+0.95%
$905,931 $51,946
Nov 4, 2025 $0.0000129
-13.29%
$897,402 $50,604
Nov 3, 2025 $0.0000149
-14.70%
$1.03 million $55,032
Nov 2, 2025 $0.0000175
+2.31%
$1.21 million $57,101
Nov 1, 2025 $0.0000171
+16.11%
$1.18 million $60,980
Oct 31, 2025 $0.0000147
+1.37%
$1.03 million $52,493
Oct 30, 2025 $0.0000145
+0.37%
$1 million $63,311
Oct 29, 2025 $0.0000146
-1.75%
$1.01 million $53,824