Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0000162
+6.96%
$ 1.37 million $ 55,817
Aug 30, 2025 $ 0.0000154
-2.99%
$ 1.08 million $ 52,545
Aug 29, 2025 $ 0.0000157
-0.49%
$ 1.09 million $ 50,992
Aug 28, 2025 $ 0.000016
-3.05%
$ 1.1 million $ 55,993
Aug 27, 2025 $ 0.0000161
+9.11%
$ 1.12 million $ 56,170
Aug 26, 2025 $ 0.0000144
-1.66%
$ 1.01 million $ 50,807
Aug 25, 2025 $ 0.0000144
-1.93%
$ 1.03 million $ 58,544
Aug 24, 2025 $ 0.0000146
-4.94%
$ 1.05 million $ 52,849
Aug 23, 2025 $ 0.0000151
-8.31%
$ 1.07 million $ 52,372
Aug 22, 2025 $ 0.000016
-1.04%
$ 1.12 million $ 60,918
Aug 21, 2025 $ 0.0000165
-7.57%
$ 1.12 million $ 54,152
Aug 20, 2025 $ 0.0000184
-7.41%
$ 1.23 million $ 54,744
Aug 19, 2025 $ 0.0000195
-3.80%
$ 1.37 million $ 52,878
Aug 18, 2025 $ 0.0000206
-7.19%
$ 1.43 million $ 53,263
Aug 17, 2025 $ 0.0000222
-2.99%
$ 1.54 million $ 55,114
Aug 16, 2025 $ 0.0000226
-1.02%
$ 1.57 million $ 52,430
Aug 15, 2025 $ 0.0000229
-0.20%
$ 1.59 million $ 50,450
Aug 14, 2025 $ 0.0000229
-8.32%
$ 1.58 million $ 54,592
Aug 13, 2025 $ 0.000025
+0.67%
$ 1.74 million $ 50,609
Aug 12, 2025 $ 0.0000249
+16.24%
$ 1.73 million $ 54,563
Aug 11, 2025 $ 0.0000214
-0.22%
$ 1.48 million $ 53,420
Aug 10, 2025 $ 0.0000217
+0.14%
$ 1.51 million $ 50,147
Aug 9, 2025 $ 0.0000214
-8.85%
$ 1.48 million $ 50,121
Aug 8, 2025 $ 0.0000234
+8.25%
$ 1.63 million $ 3,773
Aug 7, 2025 $ 0.0000217
+1.49%
$ 1.5 million $ 50,496
Aug 6, 2025 $ 0.0000215
+0.94%
$ 1.49 million $ 52,166
Aug 5, 2025 $ 0.0000217
-7.84%
$ 1.51 million $ 55,622
Aug 4, 2025 $ 0.0000236
+8.88%
$ 1.64 million $ 4,021
Aug 3, 2025 $ 0.0000217
+1.36%
$ 1.49 million $ 52,194
Aug 2, 2025 $ 0.0000215
-0.46%
$ 1.49 million $ 51,610
Aug 1, 2025 $ 0.0000218
-5.87%
$ 1.5 million $ 51,120
Jul 31, 2025 $ 0.0000233
-9.72%
$ 1.61 million $ 51,045
Jul 30, 2025 $ 0.0000262
-0.39%
$ 1.82 million $ 52,864
Jul 29, 2025 $ 0.0000263
-6.54%
$ 1.83 million $ 55,818
Jul 28, 2025 $ 0.000028
-6.91%
$ 1.94 million $ 53,827
Jul 27, 2025 $ 0.0000301
+4.18%
$ 2.09 million $ 4,291
Jul 26, 2025 $ 0.0000289
+5.45%
$ 2 million $ 4,037
Jul 25, 2025 $ 0.0000274
+1.76%
$ 1.9 million $ 53,268
Jul 24, 2025 $ 0.0000269
-6.70%
$ 1.87 million $ 56,274
Jul 23, 2025 $ 0.0000289
-7.33%
$ 2 million $ 7,764
Jul 22, 2025 $ 0.0000311
+1.72%
$ 2.16 million $ 8,295
Jul 21, 2025 $ 0.0000306
+4.81%
$ 2.12 million $ 7,156
Jul 20, 2025 $ 0.0000292
-1.08%
$ 2.02 million $ 3,927
Jul 19, 2025 $ 0.000029
+5.87%
$ 2.02 million $ 12
Jul 18, 2025 $ 0.0000269
+1.18%
$ 1.86 million $ 58,299
Jul 17, 2025 $ 0.0000265
+10.81%
$ 1.84 million $ 60,898
Jul 16, 2025 $ 0.0000239
+18.39%
$ 1.66 million $ 4,681
Jul 15, 2025 $ 0.0000203
-1.13%
$ 1.41 million $ 51,347
Jul 14, 2025 $ 0.0000206
+0.11%
$ 1.43 million $ 56,095
Jul 13, 2025 $ 0.0000206
+8.28%
$ 1.43 million $ 54,244