Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.0000146
-1.75%
$1.01 million $53,824
Oct 28, 2025 $0.0000144
-8.70%
$998,954 $48,337
Oct 27, 2025 $0.000016
+1.08%
$1.11 million $58,291
Oct 26, 2025 $0.0000161
+5.35%
$1.12 million $55,524
Oct 25, 2025 $0.0000155
+0.94%
$1.08 million $56,399
Oct 24, 2025 $0.0000154
+2.48%
$1.07 million $56,090
Oct 23, 2025 $0.0000151
-0.03%
$1.04 million $60,877
Oct 22, 2025 $0.000015
-0.33%
$1.05 million $57,732
Oct 21, 2025 $0.000015
-2.94%
$1.04 million $69,544
Oct 20, 2025 $0.0000152
+3.33%
$1.06 million $51,684
Oct 19, 2025 $0.0000147
-0.76%
$1.05 million $53,921
Oct 18, 2025 $0.0000149
-1.00%
$1.03 million $56,267
Oct 17, 2025 $0.0000148
-3.65%
$1.04 million $52,263
Oct 16, 2025 $0.0000152
-13.04%
$1.07 million $53,514
Oct 15, 2025 $0.0000174
-2.76%
$1.21 million $55,050
Oct 14, 2025 $0.0000183
+1.38%
$1.25 million $46,694
Oct 13, 2025 $0.0000182
+5.29%
$1.25 million $56,452
Oct 12, 2025 $0.000017
+9.80%
$1.18 million $53,680
Oct 11, 2025 $0.0000154
+0.66%
$1.07 million $64,640
Oct 10, 2025 $0.0000153
-26.01%
$1.06 million $54,259
Oct 9, 2025 $0.0000205
-0.37%
$1.42 million $51,055
Oct 8, 2025 $0.0000203
-4.98%
$1.41 million $54,788
Oct 7, 2025 $0.0000214
-6.25%
$1.49 million $50,062
Oct 6, 2025 $0.0000228
+5.94%
$1.58 million $63,628
Oct 5, 2025 $0.0000217
-0.59%
$1.5 million $56,404
Oct 4, 2025 $0.0000219
-3.79%
$1.52 million $59,252
Oct 3, 2025 $0.0000224
+4.90%
$1.58 million $67,200
Oct 2, 2025 $0.0000214
-0.45%
$1.49 million $70,910
Oct 1, 2025 $0.0000217
+3.17%
$1.49 million $64,160
Sep 30, 2025 $0.0000213
-9.96%
$1.46 million $53,184
Sep 29, 2025 $0.0000237
-1.47%
$1.64 million $7,484
Sep 28, 2025 $0.0000221
-15.21%
$1.67 million $66,491
Sep 27, 2025 $0.0000261
+10.87%
$1.81 million $9,204
Sep 26, 2025 $0.0000233
-4.35%
$1.65 million $68,919
Sep 25, 2025 $0.0000246
-12.21%
$1.71 million $60,814
Sep 24, 2025 $0.0000285
+4.28%
$1.95 million $68,843
Sep 23, 2025 $0.0000273
+8.54%
$1.89 million $66,612
Sep 22, 2025 $0.0000247
-8.51%
$1.72 million $67,766
Sep 21, 2025 $0.0000272
+1.14%
$1.87 million $69,513
Sep 20, 2025 $0.0000267
-2.50%
$1.86 million $63,157
Sep 19, 2025 $0.0000274
-2.93%
$1.9 million $74,378
Sep 18, 2025 $0.0000281
+18.61%
$1.96 million $76,788
Sep 17, 2025 $0.0000237
+11.10%
$1.65 million $59,872
Sep 16, 2025 $0.0000218
+12.20%
$1.5 million $61,169
Sep 15, 2025 $0.000019
-1.98%
$1.33 million $62,055
Sep 14, 2025 $0.0000192
-1.39%
$1.33 million $59,869
Sep 13, 2025 $0.0000194
+14.89%
$1.35 million $73,361
Sep 12, 2025 $0.0000169
-10.99%
$1.18 million $67,654
Sep 11, 2025 $0.000019
-4.78%
$1.32 million $59,902
Sep 10, 2025 $0.00002
+3.41%
$1.39 million $7,723