Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kimbo Historical Data

KIMBO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $0.0₅598
-1.16%
$421,969 $62,786
Dec 26, 2025 $0.0₅62
+1.17%
$422,658 $64,100
Dec 25, 2025 $0.0₅596
+2.22%
$425,340 $61,775
Dec 24, 2025 $0.0₅588
-15.33%
$388,752 $69,798
Dec 23, 2025 $0.0₅67
-1.51%
$463,885 $58,349
Dec 22, 2025 $0.0₅678
-2.62%
$472,242 $61,910
Dec 21, 2025 $0.0₅672
-5.32%
$482,995 $57,404
Dec 20, 2025 $0.0₅719
-0.51%
$492,436 $59,676
Dec 19, 2025 $0.0₅731
+0.98%
$505,153 $68,445
Dec 18, 2025 $0.0₅701
-5.82%
$502,646 $55,480
Dec 17, 2025 $0.0₅766
+0.34%
$516,798 $63,047
Dec 16, 2025 $0.0₅74
-7.86%
$520,076 $59,754
Dec 15, 2025 $0.0₅792
-5.34%
$557,205 $53,328
Dec 14, 2025 $0.0₅84
+0.42%
$580,852 $62,050
Dec 13, 2025 $0.0₅843
+2.98%
$580,979 $60,586
Dec 12, 2025 $0.0₅819
-3.21%
$568,228 $64,251
Dec 11, 2025 $0.0₅846
-1.80%
$587,065 $55,258
Dec 10, 2025 $0.0₅861
+7.11%
$597,820 $61,071
Dec 9, 2025 $0.0₅815
-1.06%
$565,773 $57,203
Dec 8, 2025 $0.0₅831
+2.75%
$576,657 $61,800
Dec 7, 2025 $0.0₅816
+0.01%
$566,539 $53,828
Dec 6, 2025 $0.0₅818
-4.49%
$567,712 $61,515
Dec 5, 2025 $0.0₅854
-1.31%
$592,606 $61,194
Dec 4, 2025 $0.0₅855
-0.35%
$597,012 $52,832
Dec 3, 2025 $0.0₅872
+12.95%
$605,342 $55,405
Dec 2, 2025 $0.0₅799
+0.33%
$554,666 $50,246
Dec 1, 2025 $0.0₅796
-12.42%
$552,830 $60,483
Nov 30, 2025 $0.0₅922
-1.21%
$645,872 $45,908
Nov 29, 2025 $0.0₅965
+1.48%
$660,357 $63,181
Nov 28, 2025 $0.0₅948
-2.11%
$660,396 $55,171
Nov 27, 2025 $0.0₅959
+4.24%
$676,151 $55,391
Nov 26, 2025 $0.0₅945
+3.07%
$652,548 $63,764
Nov 25, 2025 $0.0₅908
+8.47%
$636,491 $8,300
Nov 24, 2025 $0.0₅834
-3.57%
$577,574 $56,811
Nov 23, 2025 $0.0₅867
+12.66%
$609,408 $66,190
Nov 22, 2025 $0.0₅801
+3.40%
$535,228 $59,961
Nov 21, 2025 $0.0₅792
-16.90%
$544,947 $47,355
Nov 20, 2025 $0.0₅951
-6.54%
$660,411 $63,244
Nov 19, 2025 $0.0000102
-6.73%
$708,074 $54,836
Nov 18, 2025 $0.0000109
+1.60%
$759,177 $7,702
Nov 17, 2025 $0.0000108
-6.27%
$747,151 $58,974
Nov 16, 2025 $0.0000118
-0.67%
$807,640 $57,616
Nov 15, 2025 $0.0000117
-0.62%
$814,421 $55,143
Nov 14, 2025 $0.0000118
-8.99%
$812,985 $52,980
Nov 13, 2025 $0.0000129
-0.30%
$894,716 $53,266
Nov 12, 2025 $0.0000131
-3.04%
$913,826 $57,611
Nov 11, 2025 $0.0000136
-3.11%
$946,902 $54,923
Nov 10, 2025 $0.0000141
-3.05%
$981,088 $62,899
Nov 9, 2025 $0.0000148
+7.88%
$1.03 million $83,018
Nov 8, 2025 $0.0000134
-6.40%
$933,283 $57,258