Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0000206
+8.28%
$ 1.43 million $ 54,244
Jul 12, 2025 $ 0.0000187
+0.96%
$ 1.3 million $ 52,926
Jul 11, 2025 $ 0.0000188
+16.69%
$ 1.3 million $ 55,780
Jul 10, 2025 $ 0.0000161
+1.32%
$ 1.11 million $ 46,618
Jul 9, 2025 $ 0.0000154
-0.17%
$ 1.07 million $ 46,710
Jul 8, 2025 $ 0.0000155
-2.80%
$ 1.07 million $ 51,411
Jul 7, 2025 $ 0.0000161
+4.37%
$ 1.12 million $ 53,440
Jul 6, 2025 $ 0.0000159
-1.81%
$ 1.1 million $ 53,063
Jul 5, 2025 $ 0.0000162
+3.13%
$ 1.12 million $ 57,591
Jul 4, 2025 $ 0.0000157
+0.68%
$ 1.09 million $ 57,277
Jul 3, 2025 $ 0.0000157
-1.94%
$ 1.09 million $ 50,745
Jul 2, 2025 $ 0.000016
+4.24%
$ 1.11 million $ 51,336
Jul 1, 2025 $ 0.0000157
-0.28%
$ 1.06 million $ 56,523
Jun 30, 2025 $ 0.0000152
-2.05%
$ 1.05 million $ 56,907
Jun 29, 2025 $ 0.0000154
-2.35%
$ 1.07 million $ 48,600
Jun 28, 2025 $ 0.0000157
+2.23%
$ 1.09 million $ 56,257
Jun 27, 2025 $ 0.0000154
-0.52%
$ 1.07 million $ 56,014
Jun 26, 2025 $ 0.0000155
+2.52%
$ 1.07 million $ 51,863
Jun 25, 2025 $ 0.0000151
-5.81%
$ 1.05 million $ 50,221
Jun 24, 2025 $ 0.000016
+17.15%
$ 1.11 million $ 94,470
Jun 23, 2025 $ 0.0000139
-2.22%
$ 964,967 $ 134,307
Jun 22, 2025 $ 0.0000142
-5.77%
$ 986,836 $ 126,112
Jun 21, 2025 $ 0.0000151
-3.73%
$ 1.05 million $ 128,528
Jun 20, 2025 $ 0.0000157
-1.56%
$ 1.09 million $ 138,839
Jun 19, 2025 $ 0.0000159
-5.17%
$ 1.11 million $ 142,353
Jun 18, 2025 $ 0.0000168
-0.51%
$ 1.17 million $ 133,679
Jun 17, 2025 $ 0.0000173
+5.05%
$ 1.2 million $ 146,121
Jun 16, 2025 $ 0.0000166
-3.57%
$ 1.15 million $ 128,195
Jun 15, 2025 $ 0.0000172
+2.51%
$ 1.19 million $ 139,759
Jun 14, 2025 $ 0.0000168
-2.05%
$ 1.16 million $ 131,242
Jun 13, 2025 $ 0.0000171
-1.07%
$ 1.19 million $ 107,178
Jun 12, 2025 $ 0.0000173
-0.28%
$ 1.2 million $ 131,695
Jun 11, 2025 $ 0.0000176
-1.68%
$ 1.22 million $ 125,257
Jun 10, 2025 $ 0.0000177
+4.67%
$ 1.23 million $ 149,292
Jun 9, 2025 $ 0.0000169
+11.55%
$ 1.17 million $ 5,845
Jun 8, 2025 $ 0.0000157
+4.31%
$ 1.09 million $ 141,692
Jun 7, 2025 $ 0.000019
+0.50%
$ 1.32 million $ 4,789
Jun 6, 2025 $ 0.0000189
-3.21%
$ 1.32 million $ 102,094
Jun 5, 2025 $ 0.0000197
-10.49%
$ 1.37 million $ 123,111
Jun 4, 2025 $ 0.000022
-5.79%
$ 1.53 million $ 126,749
Jun 3, 2025 $ 0.0000233
+9.53%
$ 1.62 million $ 153,787
Jun 2, 2025 $ 0.0000215
+1.77%
$ 1.5 million $ 140,148
Jun 1, 2025 $ 0.0000211
-1.86%
$ 1.47 million $ 136,210
May 31, 2025 $ 0.0000212
-7.86%
$ 1.47 million $ 126,025
May 30, 2025 $ 0.000023
-1.77%
$ 1.6 million $ 140,863
May 29, 2025 $ 0.0000234
-14.62%
$ 1.63 million $ 124,126
May 28, 2025 $ 0.0000275
-6.80%
$ 1.91 million $ 133,563
May 27, 2025 $ 0.0000295
+4.77%
$ 2.04 million $ 149,738
May 26, 2025 $ 0.0000281
-8.14%
$ 1.95 million $ 124,591
May 25, 2025 $ 0.0000306
+0.61%
$ 2.12 million $ 144,838