Kimbo Historical Data

KIMBO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0000286
+20.68%
$ 1.98 million $ 146,388
May 11, 2025 $ 0.0000234
-0.15%
$ 1.62 million $ 133,090
May 10, 2025 $ 0.0000234
+12.45%
$ 1.63 million $ 159,170
May 9, 2025 $ 0.0000208
+0.46%
$ 1.45 million $ 131,801
May 8, 2025 $ 0.0000207
+6.28%
$ 1.44 million $ 144,197
May 7, 2025 $ 0.0000184
-9.96%
$ 1.28 million $ 139,351
May 6, 2025 $ 0.0000195
+5.61%
$ 1.35 million $ 4,728
May 5, 2025 $ 0.0000181
-2.94%
$ 1.26 million $ 127,751
May 4, 2025 $ 0.0000181
-7.05%
$ 1.25 million $ 127,244
May 3, 2025 $ 0.0000194
-9.25%
$ 1.35 million $ 140,847
May 2, 2025 $ 0.0000214
+3.23%
$ 1.49 million $ 4,313
May 1, 2025 $ 0.000021
+14.42%
$ 1.46 million $ 148,623
Apr 30, 2025 $ 0.0000186
-8.01%
$ 1.29 million $ 129,505
Apr 29, 2025 $ 0.0000235
-0.55%
$ -- $ 146,540
Apr 28, 2025 $ 0.0000235
-2.94%
$ 1.63 million $ 132,324
Apr 27, 2025 $ 0.0000244
+13.01%
$ 1.7 million $ 131,046
Apr 26, 2025 $ 0.000022
-0.50%
$ 1.53 million $ 134,284
Apr 25, 2025 $ 0.0000218
+0.19%
$ 1.51 million $ 130,550
Apr 24, 2025 $ 0.0000218
-2.52%
$ 1.51 million $ 135,365
Apr 23, 2025 $ 0.0000224
+14.58%
$ 1.56 million $ 136,868
Apr 22, 2025 $ 0.0000201
+0.14%
$ 1.4 million $ 137,146
Apr 21, 2025 $ 0.0000201
-0.36%
$ 1.4 million $ 136,457
Apr 20, 2025 $ 0.0000202
-2.33%
$ 1.4 million $ 138,518
Apr 19, 2025 $ 0.0000207
+0.91%
$ 1.43 million $ 138,791
Apr 18, 2025 $ 0.0000205
-0.30%
$ 1.42 million $ 130,946
Apr 17, 2025 $ 0.0000205
-0.63%
$ 1.42 million $ 124,117
Apr 16, 2025 $ 0.0000208
+0.86%
$ 1.45 million $ 137,608
Apr 15, 2025 $ 0.0000204
-1.21%
$ 1.42 million $ 129,978
Apr 14, 2025 $ 0.0000207
+16.18%
$ 1.44 million $ 152,827
Apr 13, 2025 $ 0.0000177
-2.58%
$ 1.23 million $ 131,252
Apr 12, 2025 $ 0.0000182
+1.74%
$ 1.26 million $ 141,823
Apr 11, 2025 $ 0.0000178
-0.43%
$ 1.23 million $ 139,474
Apr 10, 2025 $ 0.0000175
+13.62%
$ 1.22 million $ 141,350
Apr 9, 2025 $ 0.0000154
-1.43%
$ 1.07 million $ 130,128
Apr 8, 2025 $ 0.0000156
+10.57%
$ 1.09 million $ 160,258
Apr 7, 2025 $ 0.0000143
-4.94%
$ 994,261 $ 164,004
Apr 6, 2025 $ 0.0000151
-22.81%
$ 1.05 million $ 133,958
Apr 5, 2025 $ 0.0000195
+0.98%
$ 1.35 million $ 146,698
Apr 4, 2025 $ 0.0000193
+0.34%
$ 1.34 million $ 144,653
Apr 3, 2025 $ 0.0000193
-3.47%
$ 1.34 million $ 158,679
Apr 2, 2025 $ 0.00002
-19.55%
$ 1.38 million $ 136,710
Apr 1, 2025 $ 0.0000245
+3.54%
$ 1.7 million $ 134,376
Mar 31, 2025 $ 0.0000233
-5.19%
$ 1.62 million $ 128,118
Mar 30, 2025 $ 0.0000246
+3.17%
$ 1.71 million $ 150,593
Mar 29, 2025 $ 0.0000236
-7.98%
$ 1.64 million $ 119,556
Mar 28, 2025 $ 0.0000256
-4.65%
$ 1.78 million $ 131,299
Mar 27, 2025 $ 0.0000273
+0.56%
$ 1.89 million $ 131,730
Mar 26, 2025 $ 0.0000271
-6.73%
$ 1.88 million $ 145,825
Mar 25, 2025 $ 0.0000291
+1.07%
$ 2.02 million $ 141,722
Mar 24, 2025 $ 0.0000288
+18.20%
$ 2 million $ 31,592