Jingtum Tech Historical Data

SWTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.000862
+6.02%
$ 517.04 million $ 183
Jul 23, 2019 $ 0.000813
-5.22%
$ 487.58 million $ 1,443
Jul 22, 2019 $ 0.000857
+0.31%
$ 514.42 million $ 11
Jul 21, 2019 $ 0.000855
-0.25%
$ 512.8 million $ 779
Jul 20, 2019 $ 0.000857
-0.21%
$ 514.02 million $ 1,513
Jul 19, 2019 $ 0.000859
+1.73%
$ 515.1 million $ 753
Jul 18, 2019 $ 0.000844
+5.54%
$ 506.31 million $ 146
Jul 17, 2019 $ 0.0008
-12.13%
$ 479.74 million $ 1,434
Jul 16, 2019 $ 0.00091
-1.93%
$ 545.86 million $ 382
Jul 15, 2019 $ 0.000928
+4.58%
$ 556.6 million $ 15,343
Jul 14, 2019 $ 0.000887
-4.71%
$ 532.24 million $ 119
Jul 13, 2019 $ 0.000931
-0.25%
$ 558.57 million $ 1,338
Jul 12, 2019 $ 0.000933
-4.32%
$ 559.94 million $ 23,897
Jul 11, 2019 $ 0.000975
+0.67%
$ 585.19 million $ 8,763
Jul 10, 2019 $ 0.000969
-1.24%
$ 581.21 million $ 5,401
Jul 9, 2019 $ 0.000981
+0.65%
$ 588.52 million $ 2,603
Jul 8, 2019 $ 0.000975
+2.31%
$ 584.73 million $ 7,032
Jul 7, 2019 $ 0.000953
+0.24%
$ 571.6 million $ 6,905
Jul 6, 2019 $ 0.000951
-1.12%
$ 570.32 million $ 6,457
Jul 5, 2019 $ 0.000961
-2.75%
$ 576.88 million $ 3,182
Jul 4, 2019 $ 0.000988
+2.70%
$ 593.07 million $ 974
Jul 3, 2019 $ 0.000963
-2.48%
$ 577.52 million $ 7,932
Jul 2, 2019 $ 0.000987
+7.71%
$ 592.35 million $ 1,532
Jul 1, 2019 $ 0.000917
+3.19%
$ 549.97 million $ 4,034
Jun 30, 2019 $ 0.000888
-6.78%
$ 533.07 million $ 981
Jun 29, 2019 $ 0.000953
-0.19%
$ 571.56 million $ 939
Jun 28, 2019 $ 0.000954
+1.39%
$ 572.63 million $ 969
Jun 27, 2019 $ 0.000941
+5.77%
$ 564.73 million $ 1,015
Jun 26, 2019 $ 0.00089
-2.89%
$ 534.01 million $ 45,144
Jun 25, 2019 $ 0.000916
-14.74%
$ 549.84 million $ 24,741
Jun 24, 2019 $ 0.00107
-5.22%
$ 644.97 million $ 8,360
Jun 23, 2019 $ 0.00113
+0.41%
$ 680.63 million $ 1,503
Jun 22, 2019 $ 0.00113
-1.98%
$ 677.77 million $ 41,616
Jun 21, 2019 $ 0.00115
-3.97%
$ 692.04 million $ 20,634
Jun 20, 2019 $ 0.0012
+4.37%
$ 720.7 million $ 7,878
Jun 19, 2019 $ 0.00115
+8.73%
$ 690.31 million $ 5,097
Jun 18, 2019 $ 0.00106
-0.69%
$ 634.97 million $ 3,380
Jun 17, 2019 $ 0.00107
-10.21%
$ 639.7 million $ 3,013
Jun 16, 2019 $ 0.00119
-2.77%
$ 712.54 million $ 9,843
Jun 15, 2019 $ 0.00122
-0.08%
$ 732.91 million $ 726
Jun 14, 2019 $ 0.00122
+2.32%
$ 733.66 million $ 16,484
Jun 13, 2019 $ 0.0012
-1.92%
$ 717.23 million $ 13,303
Jun 12, 2019 $ 0.00122
-4.29%
$ 731.93 million $ 7,074
Jun 11, 2019 $ 0.00128
+0.11%
$ 765.01 million $ 11,344
Jun 10, 2019 $ 0.00127
-2.82%
$ 764.65 million $ 2,521
Jun 9, 2019 $ 0.00131
+6.75%
$ 786.34 million $ 22,495
Jun 8, 2019 $ 0.00123
-5.97%
$ 736.49 million $ 7,710
Jun 7, 2019 $ 0.0013
-3.82%
$ 782.61 million $ 4,317
Jun 6, 2019 $ 0.00136
-3.23%
$ 813.16 million $ 22,227
Jun 5, 2019 $ 0.0014
-2.67%
$ 840.36 million $ 46,155