Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2019 $0.00144
+12.80%
$863.66 million $59,243
Jun 3, 2019 $0.00127
+2.93%
$764.57 million $34,402
Jun 2, 2019 $0.00124
+11.72%
$742.65 million $36,820
Jun 1, 2019 $0.00111
-0.37%
$664.96 million $14,079
May 31, 2019 $0.00111
+1.86%
$667.41 million $10,909
May 30, 2019 $0.00109
-4.21%
$655.1 million $19,164
May 29, 2019 $0.00114
-1.45%
$684.02 million $27,285
May 28, 2019 $0.00116
+7.48%
$693.94 million $47,715
May 27, 2019 $0.00107
+1.39%
$644.9 million $25,716
May 26, 2019 $0.00106
+4.87%
$636.21 million $15,353
May 25, 2019 $0.00101
-8.19%
$606.55 million $11,796
May 24, 2019 $0.0011
+0.09%
$660.85 million $7,683
May 23, 2019 $0.0011
+4.30%
$660.47 million $13,675
May 22, 2019 $0.00105
-5.61%
$632.74 million $51,543
May 21, 2019 $0.00112
+8.42%
$669.91 million $19,914
May 20, 2019 $0.00103
+10.70%
$617.68 million $46,254
May 19, 2019 $0.000929
+6.74%
$557.63 million $24,302
May 18, 2019 $0.00087
+0.33%
$522.25 million $4,019
May 17, 2019 $0.000868
-6.69%
$520.7 million $15,572
May 16, 2019 $0.00093
+13.01%
$557.91 million $13,390
May 15, 2019 $0.000822
+4.07%
$493.05 million $28,622
May 14, 2019 $0.000789
+0.24%
$473.44 million $21,212
May 13, 2019 $0.000787
+1.23%
$472.17 million $6,045
May 12, 2019 $0.000778
-1.55%
$466.66 million $12,833
May 11, 2019 $0.00079
+0.86%
$473.74 million $4,592
May 10, 2019 $0.000783
-0.73%
$469.71 million $7,374
May 9, 2019 $0.000789
-0.53%
$473.15 million $3,130
May 8, 2019 $0.000793
-10.12%
$475.61 million $8,720
May 7, 2019 $0.000882
+10.53%
$529.16 million $8,218
May 6, 2019 $0.000798
-4.71%
$478.71 million $6,231
May 5, 2019 $0.000837
+9.32%
$502.28 million $3,521
May 4, 2019 $0.000766
-10.71%
$459.34 million $6,837
May 3, 2019 $0.000857
-0.47%
$514.3 million $4,766
May 2, 2019 $0.000861
-8.56%
$516.7 million $3,765
May 1, 2019 $0.000942
-0.62%
$565.15 million $4,101
Apr 30, 2019 $0.000948
+10.20%
$568.68 million $13,417
Apr 29, 2019 $0.00086
+1.97%
$516.13 million $2,866
Apr 28, 2019 $0.000842
-1.06%
$504.95 million $5,496
Apr 27, 2019 $0.000851
+0.62%
$510.42 million $6,910
Apr 26, 2019 $0.000845
+0.12%
$507.28 million $10,927
Apr 25, 2019 $0.000845
-0.76%
$506.88 million $7,213
Apr 24, 2019 $0.000852
-2.84%
$510.92 million $24,332
Apr 23, 2019 $0.000876
-5.58%
$525.77 million $11,371
Apr 22, 2019 $0.000928
+0.14%
$556.87 million $14,220
Apr 21, 2019 $0.000927
-7.20%
$556.09 million $22,976
Apr 20, 2019 $0.000999
+4.02%
$599.2 million $17,283
Apr 19, 2019 $0.00096
-4.33%
$576.06 million $20,758
Apr 18, 2019 $0.001
+4.29%
$602.11 million $27,744
Apr 17, 2019 $0.000962
-1.27%
$577.37 million $20,225
Apr 16, 2019 $0.000975
+2.95%
$584.77 million $29,760