Jingtum Tech Historical Data

SWTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.00144
+12.80%
$ 863.66 million $ 59,243
Jun 3, 2019 $ 0.00127
+2.93%
$ 764.57 million $ 34,402
Jun 2, 2019 $ 0.00124
+11.72%
$ 742.65 million $ 36,820
Jun 1, 2019 $ 0.00111
-0.37%
$ 664.96 million $ 14,079
May 31, 2019 $ 0.00111
+1.86%
$ 667.41 million $ 10,909
May 30, 2019 $ 0.00109
-4.21%
$ 655.1 million $ 19,164
May 29, 2019 $ 0.00114
-1.45%
$ 684.02 million $ 27,285
May 28, 2019 $ 0.00116
+7.48%
$ 693.94 million $ 47,715
May 27, 2019 $ 0.00107
+1.39%
$ 644.9 million $ 25,716
May 26, 2019 $ 0.00106
+4.87%
$ 636.21 million $ 15,353
May 25, 2019 $ 0.00101
-8.19%
$ 606.55 million $ 11,796
May 24, 2019 $ 0.0011
+0.09%
$ 660.85 million $ 7,683
May 23, 2019 $ 0.0011
+4.30%
$ 660.47 million $ 13,675
May 22, 2019 $ 0.00105
-5.61%
$ 632.74 million $ 51,543
May 21, 2019 $ 0.00112
+8.42%
$ 669.91 million $ 19,914
May 20, 2019 $ 0.00103
+10.70%
$ 617.68 million $ 46,254
May 19, 2019 $ 0.000929
+6.74%
$ 557.63 million $ 24,302
May 18, 2019 $ 0.00087
+0.33%
$ 522.25 million $ 4,019
May 17, 2019 $ 0.000868
-6.69%
$ 520.7 million $ 15,572
May 16, 2019 $ 0.00093
+13.01%
$ 557.91 million $ 13,390
May 15, 2019 $ 0.000822
+4.07%
$ 493.05 million $ 28,622
May 14, 2019 $ 0.000789
+0.24%
$ 473.44 million $ 21,212
May 13, 2019 $ 0.000787
+1.23%
$ 472.17 million $ 6,045
May 12, 2019 $ 0.000778
-1.55%
$ 466.66 million $ 12,833
May 11, 2019 $ 0.00079
+0.86%
$ 473.74 million $ 4,592
May 10, 2019 $ 0.000783
-0.73%
$ 469.71 million $ 7,374
May 9, 2019 $ 0.000789
-0.53%
$ 473.15 million $ 3,130
May 8, 2019 $ 0.000793
-10.12%
$ 475.61 million $ 8,720
May 7, 2019 $ 0.000882
+10.53%
$ 529.16 million $ 8,218
May 6, 2019 $ 0.000798
-4.71%
$ 478.71 million $ 6,231
May 5, 2019 $ 0.000837
+9.32%
$ 502.28 million $ 3,521
May 4, 2019 $ 0.000766
-10.71%
$ 459.34 million $ 6,837
May 3, 2019 $ 0.000857
-0.47%
$ 514.3 million $ 4,766
May 2, 2019 $ 0.000861
-8.56%
$ 516.7 million $ 3,765
May 1, 2019 $ 0.000942
-0.62%
$ 565.15 million $ 4,101
Apr 30, 2019 $ 0.000948
+10.20%
$ 568.68 million $ 13,417
Apr 29, 2019 $ 0.00086
+1.97%
$ 516.13 million $ 2,866
Apr 28, 2019 $ 0.000842
-1.06%
$ 504.95 million $ 5,496
Apr 27, 2019 $ 0.000851
+0.62%
$ 510.42 million $ 6,910
Apr 26, 2019 $ 0.000845
+0.12%
$ 507.28 million $ 10,927
Apr 25, 2019 $ 0.000845
-0.76%
$ 506.88 million $ 7,213
Apr 24, 2019 $ 0.000852
-2.84%
$ 510.92 million $ 24,332
Apr 23, 2019 $ 0.000876
-5.58%
$ 525.77 million $ 11,371
Apr 22, 2019 $ 0.000928
+0.14%
$ 556.87 million $ 14,220
Apr 21, 2019 $ 0.000927
-7.20%
$ 556.09 million $ 22,976
Apr 20, 2019 $ 0.000999
+4.02%
$ 599.2 million $ 17,283
Apr 19, 2019 $ 0.00096
-4.33%
$ 576.06 million $ 20,758
Apr 18, 2019 $ 0.001
+4.29%
$ 602.11 million $ 27,744
Apr 17, 2019 $ 0.000962
-1.27%
$ 577.37 million $ 20,225
Apr 16, 2019 $ 0.000975
+2.95%
$ 584.77 million $ 29,760