Jingtum Tech Historical Data

SWTC Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.000691
+0.01%
$ 414.44 million $ 1,659
Jan 4, 2019 $ 0.000678
+4.68%
$ 406.63 million $ 2,083
Jan 3, 2019 $ 0.000647
+1.12%
$ 388.45 million $ 1,991
Jan 2, 2019 $ 0.00064
+5.32%
$ 384.09 million $ 3,069
Jan 1, 2019 $ 0.000608
-2.62%
$ 364.68 million $ 152
Dec 31, 2018 $ 0.000655
+4.16%
$ 392.86 million $ 801
Dec 30, 2018 $ 0.000659
+8.33%
$ 395.43 million $ 2,086
Dec 29, 2018 $ 0.000651
-1.72%
$ 390.81 million $ 2,691
Dec 28, 2018 $ 0.000663
+15.00%
$ 397.86 million $ 3,129
Dec 27, 2018 $ 0.000577
-16.13%
$ 346.26 million $ 827
Dec 26, 2018 $ 0.000679
-1.32%
$ 407.15 million $ 217
Dec 25, 2018 $ 0.000697
-1.50%
$ 418.24 million $ 1,085
Dec 24, 2018 $ 0.000708
-1.18%
$ 424.65 million $ 404
Dec 23, 2018 $ 0.000716
+2.52%
$ 429.59 million $ 201
Dec 22, 2018 $ 0.000684
-2.75%
$ 410.31 million $ 1,435
Dec 21, 2018 $ 0.000703
-3.34%
$ 421.94 million $ 1,311
Dec 20, 2018 $ 0.000728
+6.33%
$ 436.68 million $ 626
Dec 19, 2018 $ 0.000706
-1.00%
$ 423.57 million $ 3,236
Dec 18, 2018 $ 0.000713
-3.89%
$ 427.78 million $ 2,873
Dec 17, 2018 $ 0.000742
+29.22%
$ 445.12 million $ 6,641
Dec 16, 2018 $ 0.000595
+6.71%
$ 357.11 million $ 618
Dec 15, 2018 $ 0.000557
+8.19%
$ 334.45 million $ 1,783
Dec 14, 2018 $ 0.000515
-1.87%
$ 308.97 million $ 9,227
Dec 13, 2018 $ 0.000525
-20.51%
$ 314.94 million $ 3,349
Dec 12, 2018 $ 0.000631
-14.38%
$ 378.41 million $ 12,620
Dec 11, 2018 $ 0.000736
-1.17%
$ 441.56 million $ 11,926
Dec 10, 2018 $ 0.000745
-9.11%
$ 446.83 million $ 2,765
Dec 9, 2018 $ 0.00082
+3.91%
$ 492.01 million $ 495
Dec 8, 2018 $ 0.000789
-3.41%
$ 473.46 million $ 2,618
Dec 7, 2018 $ 0.000814
+11.68%
$ 488.42 million $ 3,116
Dec 6, 2018 $ 0.000728
-4.16%
$ 436.94 million $ 1,213
Dec 5, 2018 $ 0.000797
-0.87%
$ 478.19 million $ 1,277
Dec 4, 2018 $ 0.000812
-1.01%
$ 487.06 million $ 2,808
Dec 3, 2018 $ 0.00082
+1.08%
$ 492.02 million $ 54,775
Dec 2, 2018 $ 0.000829
-9.87%
$ 497.42 million $ 53,949
Dec 1, 2018 $ 0.000919
+3.55%
$ 551.23 million $ 19,232
Nov 30, 2018 $ 0.000887
+3.34%
$ 532.43 million $ 999
Nov 29, 2018 $ 0.00084
+0.00%
$ 503.77 million $ 4,089
Nov 28, 2018 $ 0.000764
+0.00%
$ 458.1 million $ 3,750
Nov 27, 2018 $ 0.000768
+0.00%
$ 460.57 million $ 3,926
Nov 26, 2018 $ 0.000767
+0.00%
$ 460.08 million $ 3,820
Nov 25, 2018 $ 0.000848
+0.00%
$ 508.83 million $ 4,292
Nov 24, 2018 $ 0.00079
+0.00%
$ 473.94 million $ 4,307
Nov 23, 2018 $ 0.000858
+0.00%
$ 514.54 million $ 4,525
Nov 22, 2018 $ 0.000912
+0.00%
$ 547.12 million $ 4,500
Nov 21, 2018 $ 0.00101
+0.00%
$ 604.85 million $ 4,634
Nov 20, 2018 $ 0.0011
+0.00%
$ 657.06 million $ 5,282
Nov 19, 2018 $ 0.00112
+0.00%
$ 671.97 million $ 5,598
Nov 18, 2018 $ 0.00112
+0.00%
$ 674.27 million $ 5,553
Nov 17, 2018 $ 0.00112
+0.00%
$ 670.41 million $ 5,591