Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2019 $0.000913
-10.76%
$548.07 million $9,809
Feb 23, 2019 $0.00102
+5.10%
$614.17 million $4,043
Feb 22, 2019 $0.000974
-1.89%
$584.35 million $2,993
Feb 21, 2019 $0.000993
-2.71%
$595.64 million $2,363
Feb 20, 2019 $0.00102
+3.67%
$612.34 million $6,554
Feb 19, 2019 $0.000985
+1.83%
$590.72 million $8,763
Feb 18, 2019 $0.000967
+5.54%
$580.2 million $7,147
Feb 17, 2019 $0.000917
+0.12%
$549.96 million $1,581
Feb 16, 2019 $0.000916
-5.74%
$549.37 million $3,368
Feb 15, 2019 $0.000971
+5.90%
$582.48 million $10,372
Feb 14, 2019 $0.000917
-5.79%
$550.06 million $13,731
Feb 13, 2019 $0.000973
+22.45%
$583.97 million $13,003
Feb 12, 2019 $0.000795
+3.46%
$476.97 million $7,645
Feb 11, 2019 $0.000768
+11.83%
$460.89 million $6,345
Feb 10, 2019 $0.000687
+4.04%
$412.15 million $95
Feb 9, 2019 $0.00066
-0.12%
$396.24 million $2,533
Feb 8, 2019 $0.000662
+0.93%
$396.94 million $602
Feb 7, 2019 $0.000656
+1.60%
$393.32 million $268
Feb 6, 2019 $0.000645
+0.16%
$387.2 million $378
Feb 5, 2019 $0.000644
-2.90%
$386.59 million $269
Feb 4, 2019 $0.000664
+0.54%
$398.2 million $18,645
Feb 3, 2019 $0.00066
+3.21%
$396.08 million $1,330
Feb 2, 2019 $0.000639
+4.88%
$383.37 million $1,809
Feb 1, 2019 $0.000609
-2.00%
$365.58 million $334
Jan 31, 2019 $0.000622
+2.91%
$373.1 million $472
Jan 30, 2019 $0.000604
-3.77%
$362.36 million $221
Jan 29, 2019 $0.000628
-2.29%
$376.57 million $876
Jan 28, 2019 $0.000642
-2.37%
$385.38 million $2,877
Jan 27, 2019 $0.000658
-2.74%
$394.52 million $1,704
Jan 26, 2019 $0.000674
+0.10%
$404.35 million $541
Jan 25, 2019 $0.000673
+1.40%
$403.94 million $10,128
Jan 24, 2019 $0.000685
+2.75%
$410.87 million $136
Jan 23, 2019 $0.000686
-0.66%
$411.51 million $5
Jan 22, 2019 $0.00069
+0.27%
$414.25 million $564
Jan 21, 2019 $0.000699
+9.15%
$419.63 million $1,170
Jan 20, 2019 $0.000641
-11.75%
$384.52 million $3,858
Jan 19, 2019 $0.000726
+2.03%
$435.78 million $24,028
Jan 18, 2019 $0.000674
+9.42%
$404.14 million $7,179
Jan 17, 2019 $0.000616
+15.31%
$369.44 million $457
Jan 16, 2019 $0.000595
+7.14%
$357.09 million $431
Jan 15, 2019 $0.000597
+3.33%
$358.29 million $645
Jan 14, 2019 $0.000599
-0.12%
$359.14 million $703
Jan 13, 2019 $0.000588
-3.18%
$352.95 million $1,322
Jan 12, 2019 $0.000629
+6.95%
$377.31 million $109
Jan 11, 2019 $0.000629
-1.59%
$377.59 million $1,082
Jan 10, 2019 $0.00064
+4.64%
$383.83 million $3,138
Jan 9, 2019 $0.000678
+1.83%
$406.77 million $2,837
Jan 8, 2019 $0.000669
+8.29%
$401.27 million $2,265
Jan 7, 2019 $0.000666
+7.31%
$399.88 million $1,778
Jan 6, 2019 $0.000668
+8.24%
$400.54 million $135