Jingtum Tech Historical Data

SWTC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.000913
-10.76%
$ 548.07 million $ 9,809
Feb 23, 2019 $ 0.00102
+5.10%
$ 614.17 million $ 4,043
Feb 22, 2019 $ 0.000974
-1.89%
$ 584.35 million $ 2,993
Feb 21, 2019 $ 0.000993
-2.71%
$ 595.64 million $ 2,363
Feb 20, 2019 $ 0.00102
+3.67%
$ 612.34 million $ 6,554
Feb 19, 2019 $ 0.000985
+1.83%
$ 590.72 million $ 8,763
Feb 18, 2019 $ 0.000967
+5.54%
$ 580.2 million $ 7,147
Feb 17, 2019 $ 0.000917
+0.12%
$ 549.96 million $ 1,581
Feb 16, 2019 $ 0.000916
-5.74%
$ 549.37 million $ 3,368
Feb 15, 2019 $ 0.000971
+5.90%
$ 582.48 million $ 10,372
Feb 14, 2019 $ 0.000917
-5.79%
$ 550.06 million $ 13,731
Feb 13, 2019 $ 0.000973
+22.45%
$ 583.97 million $ 13,003
Feb 12, 2019 $ 0.000795
+3.46%
$ 476.97 million $ 7,645
Feb 11, 2019 $ 0.000768
+11.83%
$ 460.89 million $ 6,345
Feb 10, 2019 $ 0.000687
+4.04%
$ 412.15 million $ 95
Feb 9, 2019 $ 0.00066
-0.12%
$ 396.24 million $ 2,533
Feb 8, 2019 $ 0.000662
+0.93%
$ 396.94 million $ 602
Feb 7, 2019 $ 0.000656
+1.60%
$ 393.32 million $ 268
Feb 6, 2019 $ 0.000645
+0.16%
$ 387.2 million $ 378
Feb 5, 2019 $ 0.000644
-2.90%
$ 386.59 million $ 269
Feb 4, 2019 $ 0.000664
+0.54%
$ 398.2 million $ 18,645
Feb 3, 2019 $ 0.00066
+3.21%
$ 396.08 million $ 1,330
Feb 2, 2019 $ 0.000639
+4.88%
$ 383.37 million $ 1,809
Feb 1, 2019 $ 0.000609
-2.00%
$ 365.58 million $ 334
Jan 31, 2019 $ 0.000622
+2.91%
$ 373.1 million $ 472
Jan 30, 2019 $ 0.000604
-3.77%
$ 362.36 million $ 221
Jan 29, 2019 $ 0.000628
-2.29%
$ 376.57 million $ 876
Jan 28, 2019 $ 0.000642
-2.37%
$ 385.38 million $ 2,877
Jan 27, 2019 $ 0.000658
-2.74%
$ 394.52 million $ 1,704
Jan 26, 2019 $ 0.000674
+0.10%
$ 404.35 million $ 541
Jan 25, 2019 $ 0.000673
+1.40%
$ 403.94 million $ 10,128
Jan 24, 2019 $ 0.000685
+2.75%
$ 410.87 million $ 136
Jan 23, 2019 $ 0.000686
-0.66%
$ 411.51 million $ 5
Jan 22, 2019 $ 0.00069
+0.27%
$ 414.25 million $ 564
Jan 21, 2019 $ 0.000699
+9.15%
$ 419.63 million $ 1,170
Jan 20, 2019 $ 0.000641
-11.75%
$ 384.52 million $ 3,858
Jan 19, 2019 $ 0.000726
+2.03%
$ 435.78 million $ 24,028
Jan 18, 2019 $ 0.000674
+9.42%
$ 404.14 million $ 7,179
Jan 17, 2019 $ 0.000616
+15.31%
$ 369.44 million $ 457
Jan 16, 2019 $ 0.000595
+7.14%
$ 357.09 million $ 431
Jan 15, 2019 $ 0.000597
+3.33%
$ 358.29 million $ 645
Jan 14, 2019 $ 0.000599
-0.12%
$ 359.14 million $ 703
Jan 13, 2019 $ 0.000588
-3.18%
$ 352.95 million $ 1,322
Jan 12, 2019 $ 0.000629
+6.95%
$ 377.31 million $ 109
Jan 11, 2019 $ 0.000629
-1.59%
$ 377.59 million $ 1,082
Jan 10, 2019 $ 0.00064
+4.64%
$ 383.83 million $ 3,138
Jan 9, 2019 $ 0.000678
+1.83%
$ 406.77 million $ 2,837
Jan 8, 2019 $ 0.000669
+8.29%
$ 401.27 million $ 2,265
Jan 7, 2019 $ 0.000666
+7.31%
$ 399.88 million $ 1,778
Jan 6, 2019 $ 0.000668
+8.24%
$ 400.54 million $ 135