Jingtum Tech Historical Data

SWTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.000172
-0.01%
$ 103.29 million $ 17
Sep 22, 2020 $ 0.000172
-8.97%
$ 103.29 million $ 17
Sep 21, 2020 $ 0.000189
+11.15%
$ 113.45 million $ 19
Sep 20, 2020 $ 0.00017
-13.87%
$ 102.07 million $ 15
Sep 19, 2020 $ 0.000198
+16.09%
$ 118.51 million $ 207
Sep 17, 2020 $ 0.0002
-0.27%
$ 120.11 million $ 17
Sep 16, 2020 $ 0.000201
+17.97%
$ 120.5 million $ 28
Sep 15, 2020 $ 0.00017
-15.13%
$ 102.15 million $ 248
Sep 14, 2020 $ 0.000201
+0.36%
$ 120.32 million $ 0
Sep 9, 2020 $ 0.00017
+0.22%
$ 102.24 million $ 25
Sep 8, 2020 $ 0.00017
-10.70%
$ 102 million $ 127
Sep 7, 2020 $ 0.00019
-0.03%
$ 114.14 million $ 0
Sep 6, 2020 $ 0.00019
-0.02%
$ 114.2 million $ 0
Sep 5, 2020 $ 0.00019
-0.27%
$ 113.86 million $ 0
Sep 4, 2020 $ 0.00019
-15.18%
$ 114.21 million $ 0
Sep 3, 2020 $ 0.000225
+12.57%
$ 134.74 million $ 55
Sep 2, 2020 $ 0.000202
+0.41%
$ 121.44 million $ 0
Sep 1, 2020 $ 0.000202
-13.56%
$ 121 million $ 35
Aug 31, 2020 $ 0.000233
+11.24%
$ 140.02 million $ 23
Aug 30, 2020 $ 0.00021
-4.71%
$ 125.83 million $ 5
Aug 29, 2020 $ 0.00022
-11.69%
$ 132.1 million $ 0
Aug 28, 2020 $ 0.000221
+0.06%
$ 132.86 million $ 0
Aug 27, 2020 $ 0.000221
+0.06%
$ 132.8 million $ 6
Aug 26, 2020 $ 0.000221
-4.25%
$ 132.72 million $ 301
Aug 25, 2020 $ 0.000231
+3.08%
$ 138.67 million $ 160
Aug 24, 2020 $ 0.000224
+1.34%
$ 134.55 million $ 9
Aug 23, 2020 $ 0.000221
-0.92%
$ 132.79 million $ 502
Aug 22, 2020 $ 0.000223
-12.31%
$ 133.99 million $ 758
Aug 21, 2020 $ 0.000255
+0.63%
$ 152.88 million $ 9
Aug 20, 2020 $ 0.000253
+2.84%
$ 151.92 million $ 0
Aug 19, 2020 $ 0.000246
-0.32%
$ 147.72 million $ 863
Aug 18, 2020 $ 0.000247
-7.63%
$ 148.22 million $ 1,007
Aug 17, 2020 $ 0.000267
-0.32%
$ 160.38 million $ 26
Aug 16, 2020 $ 0.000268
-9.24%
$ 160.8 million $ 859
Aug 15, 2020 $ 0.000295
+0.39%
$ 177.2 million $ 2,168
Aug 14, 2020 $ 0.000294
+16.74%
$ 176.47 million $ 1,293
Aug 13, 2020 $ 0.000252
-2.82%
$ 151.05 million $ 661
Aug 12, 2020 $ 0.000259
-10.94%
$ 155.42 million $ 174
Aug 11, 2020 $ 0.000291
+16.22%
$ 174.34 million $ 3,039
Aug 10, 2020 $ 0.00025
+7.67%
$ 149.99 million $ 66
Aug 9, 2020 $ 0.000234
+5.40%
$ 140.4 million $ 28
Aug 8, 2020 $ 0.000222
-17.97%
$ 133.04 million $ 136
Aug 7, 2020 $ 0.00027
+31.60%
$ 162.28 million $ 358
Aug 6, 2020 $ 0.000205
+2.17%
$ 123.28 million $ 954
Aug 5, 2020 $ 0.000201
+25.76%
$ 120.65 million $ 395
Aug 4, 2020 $ 0.00016
+0.46%
$ 95.91 million $ 71
Aug 3, 2020 $ 0.000159
+0.09%
$ 95.52 million $ 0.01
Aug 2, 2020 $ 0.000159
+10.28%
$ 95.4 million $ 1
Aug 1, 2020 $ 0.000144
+2.67%
$ 86.38 million $ 158
Jul 31, 2020 $ 0.00014
+0.01%
$ 84.12 million $ 0.001