Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2020 $0.00014
-0.02%
$84.13 million $0
Jul 29, 2020 $0.00014
-1.00%
$84.14 million $0
Jul 27, 2020 $0.00014
+0.00%
$84.29 million $0
Jul 26, 2020 $0.00014
+0.16%
$84.3 million $0
Jul 25, 2020 $0.00014
+0.21%
$84.15 million $0.01
Jul 24, 2020 $0.00014
-0.29%
$83.86 million $31
Jul 23, 2020 $0.00014
-0.28%
$84.07 million $168
Jul 22, 2020 $0.000161
-0.02%
$96.35 million $0
Jul 21, 2020 $0.000161
+0.00%
$96.37 million $0
Jul 20, 2020 $0.000161
+9.63%
$96.37 million $2
Jul 19, 2020 $0.000147
-8.80%
$87.92 million $3
Jul 18, 2020 $0.000161
-10.97%
$96.41 million $2
Jul 17, 2020 $0.00018
+12.55%
$108.29 million $31
Jul 16, 2020 $0.00016
+9.56%
$96.24 million $160
Jul 15, 2020 $0.000146
+0.08%
$87.85 million $0
Jul 14, 2020 $0.000146
+0.01%
$87.79 million $0
Jul 13, 2020 $0.000146
-0.06%
$87.8 million $780
Jul 10, 2020 $0.000174
-0.01%
$104.64 million $0
Jul 9, 2020 $0.000174
-0.10%
$104.6 million $0
Jul 8, 2020 $0.000175
-1.68%
$104.7 million $3
Jul 7, 2020 $0.000143
+0.06%
$86.06 million $80
Jul 6, 2020 $0.000143
-0.24%
$86.01 million $160
Jul 5, 2020 $0.000144
-16.34%
$86.2 million $453
Jul 4, 2020 $0.000172
-5.02%
$103.01 million $559
Jul 3, 2020 $0.0000325
-96.02%
$19.51 million $0
Jul 2, 2020 $0.000817
+2.35K%
$490.43 million $0
Jul 1, 2020 $0.0000333
+1.74%
$19.98 million $0.1
Jun 29, 2020 $0.00016
-0.12%
$96.27 million $129
Jun 28, 2020 $0.00016
-3.52%
$96.27 million $129
Jun 27, 2020 $0.000166
+0.51%
$99.78 million $0
Jun 26, 2020 $0.000165
+1.26%
$99.26 million $4
Jun 25, 2020 $0.000163
+0.21%
$98.01 million $1
Jun 24, 2020 $0.00016
+0.00%
$95.88 million $33
Jun 23, 2020 $0.00016
-14.14%
$95.88 million $72
Jun 22, 2020 $0.000161
-0.07%
$96.72 million $0
Jun 21, 2020 $0.000161
-13.00%
$96.79 million $0
Jun 20, 2020 $0.000185
+22.83%
$111.24 million $0
Jun 19, 2020 $0.000151
-20.54%
$90.75 million $0
Jun 18, 2020 $0.000151
-0.22%
$90.54 million $152
Jun 17, 2020 $0.000151
-11.66%
$90.74 million $152
Jun 16, 2020 $0.000171
+0.60%
$102.71 million $1
Jun 15, 2020 $0.00017
-14.62%
$102.11 million $60
Jun 14, 2020 $0.000199
+0.96%
$119.61 million $0
Jun 13, 2020 $0.000197
+20.81%
$118.47 million $0.001
Jun 12, 2020 $0.000163
-14.77%
$98.01 million $15
Jun 11, 2020 $0.000192
-6.45%
$114.98 million $175
Jun 10, 2020 $0.000205
+38.83%
$122.92 million $0.001
Jun 9, 2020 $0.000148
-22.92%
$88.55 million $193
Jun 8, 2020 $0.000191
-13.80%
$114.87 million $64
Jun 7, 2020 $0.000222
+6.39%
$133.24 million $210