Jingtum Tech Historical Data

SWTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.00014
-0.02%
$ 84.13 million $ 0
Jul 29, 2020 $ 0.00014
-1.00%
$ 84.14 million $ 0
Jul 27, 2020 $ 0.00014
+0.00%
$ 84.29 million $ 0
Jul 26, 2020 $ 0.00014
+0.16%
$ 84.3 million $ 0
Jul 25, 2020 $ 0.00014
+0.21%
$ 84.15 million $ 0.01
Jul 24, 2020 $ 0.00014
-0.29%
$ 83.86 million $ 31
Jul 23, 2020 $ 0.00014
-0.28%
$ 84.07 million $ 168
Jul 22, 2020 $ 0.000161
-0.02%
$ 96.35 million $ 0
Jul 21, 2020 $ 0.000161
+0.00%
$ 96.37 million $ 0
Jul 20, 2020 $ 0.000161
+9.63%
$ 96.37 million $ 2
Jul 19, 2020 $ 0.000147
-8.80%
$ 87.92 million $ 3
Jul 18, 2020 $ 0.000161
-10.97%
$ 96.41 million $ 2
Jul 17, 2020 $ 0.00018
+12.55%
$ 108.29 million $ 31
Jul 16, 2020 $ 0.00016
+9.56%
$ 96.24 million $ 160
Jul 15, 2020 $ 0.000146
+0.08%
$ 87.85 million $ 0
Jul 14, 2020 $ 0.000146
+0.01%
$ 87.79 million $ 0
Jul 13, 2020 $ 0.000146
-0.06%
$ 87.8 million $ 780
Jul 10, 2020 $ 0.000174
-0.01%
$ 104.64 million $ 0
Jul 9, 2020 $ 0.000174
-0.10%
$ 104.6 million $ 0
Jul 8, 2020 $ 0.000175
-1.68%
$ 104.7 million $ 3
Jul 7, 2020 $ 0.000143
+0.06%
$ 86.06 million $ 80
Jul 6, 2020 $ 0.000143
-0.24%
$ 86.01 million $ 160
Jul 5, 2020 $ 0.000144
-16.34%
$ 86.2 million $ 453
Jul 4, 2020 $ 0.000172
-5.02%
$ 103.01 million $ 559
Jul 3, 2020 $ 0.0000325
-96.02%
$ 19.51 million $ 0
Jul 2, 2020 $ 0.000817
+2,353.62%
$ 490.43 million $ 0
Jul 1, 2020 $ 0.0000333
+1.74%
$ 19.98 million $ 0.1
Jun 29, 2020 $ 0.00016
-0.12%
$ 96.27 million $ 129
Jun 28, 2020 $ 0.00016
-3.52%
$ 96.27 million $ 129
Jun 27, 2020 $ 0.000166
+0.51%
$ 99.78 million $ 0
Jun 26, 2020 $ 0.000165
+1.26%
$ 99.26 million $ 4
Jun 25, 2020 $ 0.000163
+0.21%
$ 98.01 million $ 1
Jun 24, 2020 $ 0.00016
+0.00%
$ 95.88 million $ 33
Jun 23, 2020 $ 0.00016
-14.14%
$ 95.88 million $ 72
Jun 22, 2020 $ 0.000161
-0.07%
$ 96.72 million $ 0
Jun 21, 2020 $ 0.000161
-13.00%
$ 96.79 million $ 0
Jun 20, 2020 $ 0.000185
+22.83%
$ 111.24 million $ 0
Jun 19, 2020 $ 0.000151
-20.54%
$ 90.75 million $ 0
Jun 18, 2020 $ 0.000151
-0.22%
$ 90.54 million $ 152
Jun 17, 2020 $ 0.000151
-11.66%
$ 90.74 million $ 152
Jun 16, 2020 $ 0.000171
+0.60%
$ 102.71 million $ 1
Jun 15, 2020 $ 0.00017
-14.62%
$ 102.11 million $ 60
Jun 14, 2020 $ 0.000199
+0.96%
$ 119.61 million $ 0
Jun 13, 2020 $ 0.000197
+20.81%
$ 118.47 million $ 0.001
Jun 12, 2020 $ 0.000163
-14.77%
$ 98.01 million $ 15
Jun 11, 2020 $ 0.000192
-6.45%
$ 114.98 million $ 175
Jun 10, 2020 $ 0.000205
+38.83%
$ 122.92 million $ 0.001
Jun 9, 2020 $ 0.000148
-22.92%
$ 88.55 million $ 193
Jun 8, 2020 $ 0.000191
-13.80%
$ 114.87 million $ 64
Jun 7, 2020 $ 0.000222
+6.39%
$ 133.24 million $ 210