Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jingtum Tech Historical Data

SWTC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2020 $0.000172
-0.01%
$103.29 million $17
Sep 22, 2020 $0.000172
-8.97%
$103.29 million $17
Sep 21, 2020 $0.000189
+11.15%
$113.45 million $19
Sep 20, 2020 $0.00017
-13.87%
$102.07 million $15
Sep 19, 2020 $0.000198
+16.09%
$118.51 million $207
Sep 17, 2020 $0.0002
-0.27%
$120.11 million $17
Sep 16, 2020 $0.000201
+17.97%
$120.5 million $28
Sep 15, 2020 $0.00017
-15.13%
$102.15 million $248
Sep 14, 2020 $0.000201
+0.36%
$120.32 million $0
Sep 9, 2020 $0.00017
+0.22%
$102.24 million $25
Sep 8, 2020 $0.00017
-10.70%
$102 million $127
Sep 7, 2020 $0.00019
-0.03%
$114.14 million $0
Sep 6, 2020 $0.00019
-0.02%
$114.2 million $0
Sep 5, 2020 $0.00019
-0.27%
$113.86 million $0
Sep 4, 2020 $0.00019
-15.18%
$114.21 million $0
Sep 3, 2020 $0.000225
+12.57%
$134.74 million $55
Sep 2, 2020 $0.000202
+0.41%
$121.44 million $0
Sep 1, 2020 $0.000202
-13.56%
$121 million $35
Aug 31, 2020 $0.000233
+11.24%
$140.02 million $23
Aug 30, 2020 $0.00021
-4.71%
$125.83 million $5
Aug 29, 2020 $0.00022
-11.69%
$132.1 million $0
Aug 28, 2020 $0.000221
+0.06%
$132.86 million $0
Aug 27, 2020 $0.000221
+0.06%
$132.8 million $6
Aug 26, 2020 $0.000221
-4.25%
$132.72 million $301
Aug 25, 2020 $0.000231
+3.08%
$138.67 million $160
Aug 24, 2020 $0.000224
+1.34%
$134.55 million $9
Aug 23, 2020 $0.000221
-0.92%
$132.79 million $502
Aug 22, 2020 $0.000223
-12.31%
$133.99 million $758
Aug 21, 2020 $0.000255
+0.63%
$152.88 million $9
Aug 20, 2020 $0.000253
+2.84%
$151.92 million $0
Aug 19, 2020 $0.000246
-0.32%
$147.72 million $863
Aug 18, 2020 $0.000247
-7.63%
$148.22 million $1,007
Aug 17, 2020 $0.000267
-0.32%
$160.38 million $26
Aug 16, 2020 $0.000268
-9.24%
$160.8 million $859
Aug 15, 2020 $0.000295
+0.39%
$177.2 million $2,168
Aug 14, 2020 $0.000294
+16.74%
$176.47 million $1,293
Aug 13, 2020 $0.000252
-2.82%
$151.05 million $661
Aug 12, 2020 $0.000259
-10.94%
$155.42 million $174
Aug 11, 2020 $0.000291
+16.22%
$174.34 million $3,039
Aug 10, 2020 $0.00025
+7.67%
$149.99 million $66
Aug 9, 2020 $0.000234
+5.40%
$140.4 million $28
Aug 8, 2020 $0.000222
-17.97%
$133.04 million $136
Aug 7, 2020 $0.00027
+31.60%
$162.28 million $358
Aug 6, 2020 $0.000205
+2.17%
$123.28 million $954
Aug 5, 2020 $0.000201
+25.76%
$120.65 million $395
Aug 4, 2020 $0.00016
+0.46%
$95.91 million $71
Aug 3, 2020 $0.000159
+0.09%
$95.52 million $0.01
Aug 2, 2020 $0.000159
+10.28%
$95.4 million $1
Aug 1, 2020 $0.000144
+2.67%
$86.38 million $158
Jul 31, 2020 $0.00014
+0.01%
$84.12 million $0.001