Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jingtum Tech Historical Data

SWTC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2019 $0.000597
-3.03%
$358.16 million $1,241
Oct 31, 2019 $0.000616
+4.42%
$369.36 million $1,153
Oct 30, 2019 $0.000589
-11.12%
$353.69 million $2,851
Oct 29, 2019 $0.000663
+28.77%
$397.92 million $9,575
Oct 28, 2019 $0.000515
+12.23%
$309.04 million $6,205
Oct 27, 2019 $0.000459
-0.92%
$275.45 million $5,949
Oct 26, 2019 $0.000461
+7.42%
$276.68 million $1,971
Oct 25, 2019 $0.000429
+48.49%
$257.35 million $2,006
Oct 24, 2019 $0.000289
+23.69%
$173.31 million $75
Oct 23, 2019 $0.000234
-38.36%
$140.11 million $140
Oct 22, 2019 $0.000379
+3.10%
$227.31 million $73
Oct 21, 2019 $0.000367
+2.74%
$220.49 million $548
Oct 20, 2019 $0.000358
-3.43%
$214.6 million $61
Oct 19, 2019 $0.00037
+5.25%
$222.15 million $1,486
Oct 18, 2019 $0.000352
-4.27%
$211.02 million $171
Oct 17, 2019 $0.000367
+2.80%
$220.43 million $136
Oct 16, 2019 $0.000357
-8.00%
$214.42 million $881
Oct 15, 2019 $0.000388
+15.59%
$233.04 million $189
Oct 14, 2019 $0.000336
-13.34%
$201.62 million $23
Oct 13, 2019 $0.000388
+11.60%
$232.63 million $63
Oct 12, 2019 $0.000348
+1.62%
$208.54 million $698
Oct 11, 2019 $0.000343
+0.80%
$205.55 million $2,116
Oct 10, 2019 $0.00034
-22.21%
$203.97 million $3,396
Oct 9, 2019 $0.000436
+16.71%
$261.38 million $187
Oct 8, 2019 $0.000372
+8.53%
$223.36 million $954
Oct 7, 2019 $0.000343
+1.27%
$205.8 million $594
Oct 6, 2019 $0.00034
+3.86%
$203.82 million $3,950
Oct 5, 2019 $0.000327
-5.23%
$196.24 million $25
Oct 4, 2019 $0.000346
-3.78%
$207.87 million $166
Oct 3, 2019 $0.00036
-12.70%
$216.03 million $103,205
Oct 2, 2019 $0.000412
-16.69%
$247.37 million $95,475
Oct 1, 2019 $0.000495
+1.58%
$297.01 million $122
Sep 30, 2019 $0.000488
-0.71%
$292.61 million $96
Sep 29, 2019 $0.000491
-1.56%
$294.63 million $111
Sep 28, 2019 $0.000499
-0.36%
$299.28 million $112
Sep 27, 2019 $0.000501
+0.44%
$300.33 million $183
Sep 26, 2019 $0.000498
-0.84%
$298.98 million $2,109
Sep 25, 2019 $0.000502
-0.69%
$301.05 million $872
Sep 24, 2019 $0.0005
-11.94%
$300.07 million $58
Sep 23, 2019 $0.000568
+16.39%
$340.77 million $10,250
Sep 22, 2019 $0.000488
-13.87%
$292.75 million $405
Sep 21, 2019 $0.000566
-1.21%
$339.87 million $205
Sep 20, 2019 $0.000573
-4.57%
$344.02 million $1,774
Sep 19, 2019 $0.000601
-0.93%
$360.48 million $73
Sep 18, 2019 $0.000606
+5.87%
$363.67 million $0
Sep 17, 2019 $0.000573
+0.21%
$343.58 million $899
Sep 16, 2019 $0.000572
-0.55%
$343.07 million $1,563
Sep 15, 2019 $0.000575
-1.98%
$344.98 million $539
Sep 14, 2019 $0.000587
+0.45%
$351.93 million $15
Sep 13, 2019 $0.000584
+8.17%
$350.33 million $388