Jingtum Tech Historical Data

SWTC Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000597
-3.03%
$ 358.16 million $ 1,241
Oct 31, 2019 $ 0.000616
+4.42%
$ 369.36 million $ 1,153
Oct 30, 2019 $ 0.000589
-11.12%
$ 353.69 million $ 2,851
Oct 29, 2019 $ 0.000663
+28.77%
$ 397.92 million $ 9,575
Oct 28, 2019 $ 0.000515
+12.23%
$ 309.04 million $ 6,205
Oct 27, 2019 $ 0.000459
-0.92%
$ 275.45 million $ 5,949
Oct 26, 2019 $ 0.000461
+7.42%
$ 276.68 million $ 1,971
Oct 25, 2019 $ 0.000429
+48.49%
$ 257.35 million $ 2,006
Oct 24, 2019 $ 0.000289
+23.69%
$ 173.31 million $ 75
Oct 23, 2019 $ 0.000234
-38.36%
$ 140.11 million $ 140
Oct 22, 2019 $ 0.000379
+3.10%
$ 227.31 million $ 73
Oct 21, 2019 $ 0.000367
+2.74%
$ 220.49 million $ 548
Oct 20, 2019 $ 0.000358
-3.43%
$ 214.6 million $ 61
Oct 19, 2019 $ 0.00037
+5.25%
$ 222.15 million $ 1,486
Oct 18, 2019 $ 0.000352
-4.27%
$ 211.02 million $ 171
Oct 17, 2019 $ 0.000367
+2.80%
$ 220.43 million $ 136
Oct 16, 2019 $ 0.000357
-8.00%
$ 214.42 million $ 881
Oct 15, 2019 $ 0.000388
+15.59%
$ 233.04 million $ 189
Oct 14, 2019 $ 0.000336
-13.34%
$ 201.62 million $ 23
Oct 13, 2019 $ 0.000388
+11.60%
$ 232.63 million $ 63
Oct 12, 2019 $ 0.000348
+1.62%
$ 208.54 million $ 698
Oct 11, 2019 $ 0.000343
+0.80%
$ 205.55 million $ 2,116
Oct 10, 2019 $ 0.00034
-22.21%
$ 203.97 million $ 3,396
Oct 9, 2019 $ 0.000436
+16.71%
$ 261.38 million $ 187
Oct 8, 2019 $ 0.000372
+8.53%
$ 223.36 million $ 954
Oct 7, 2019 $ 0.000343
+1.27%
$ 205.8 million $ 594
Oct 6, 2019 $ 0.00034
+3.86%
$ 203.82 million $ 3,950
Oct 5, 2019 $ 0.000327
-5.23%
$ 196.24 million $ 25
Oct 4, 2019 $ 0.000346
-3.78%
$ 207.87 million $ 166
Oct 3, 2019 $ 0.00036
-12.70%
$ 216.03 million $ 103,205
Oct 2, 2019 $ 0.000412
-16.69%
$ 247.37 million $ 95,475
Oct 1, 2019 $ 0.000495
+1.58%
$ 297.01 million $ 122
Sep 30, 2019 $ 0.000488
-0.71%
$ 292.61 million $ 96
Sep 29, 2019 $ 0.000491
-1.56%
$ 294.63 million $ 111
Sep 28, 2019 $ 0.000499
-0.36%
$ 299.28 million $ 112
Sep 27, 2019 $ 0.000501
+0.44%
$ 300.33 million $ 183
Sep 26, 2019 $ 0.000498
-0.84%
$ 298.98 million $ 2,109
Sep 25, 2019 $ 0.000502
-0.69%
$ 301.05 million $ 872
Sep 24, 2019 $ 0.0005
-11.94%
$ 300.07 million $ 58
Sep 23, 2019 $ 0.000568
+16.39%
$ 340.77 million $ 10,250
Sep 22, 2019 $ 0.000488
-13.87%
$ 292.75 million $ 405
Sep 21, 2019 $ 0.000566
-1.21%
$ 339.87 million $ 205
Sep 20, 2019 $ 0.000573
-4.57%
$ 344.02 million $ 1,774
Sep 19, 2019 $ 0.000601
-0.93%
$ 360.48 million $ 73
Sep 18, 2019 $ 0.000606
+5.87%
$ 363.67 million $ 0
Sep 17, 2019 $ 0.000573
+0.21%
$ 343.58 million $ 899
Sep 16, 2019 $ 0.000572
-0.55%
$ 343.07 million $ 1,563
Sep 15, 2019 $ 0.000575
-1.98%
$ 344.98 million $ 539
Sep 14, 2019 $ 0.000587
+0.45%
$ 351.93 million $ 15
Sep 13, 2019 $ 0.000584
+8.17%
$ 350.33 million $ 388