Jingtum Tech Historical Data

SWTC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000514
-4.43%
$ 308.36 million $ 1,523
Dec 20, 2019 $ 0.000538
-3.62%
$ 322.65 million $ 44
Dec 19, 2019 $ 0.000558
-0.40%
$ 334.88 million $ 86
Dec 18, 2019 $ 0.00056
+11.67%
$ 336.24 million $ 508
Dec 17, 2019 $ 0.000503
-7.35%
$ 301.58 million $ 6,662
Dec 16, 2019 $ 0.000542
-2.79%
$ 325.49 million $ 0
Dec 15, 2019 $ 0.000558
-2.25%
$ 334.86 million $ 1,588
Dec 14, 2019 $ 0.000571
-2.29%
$ 342.57 million $ 195
Dec 13, 2019 $ 0.000584
+8.38%
$ 350.59 million $ 2,119
Dec 12, 2019 $ 0.000539
-0.61%
$ 323.49 million $ 10
Dec 11, 2019 $ 0.000541
-1.58%
$ 324.78 million $ 624
Dec 10, 2019 $ 0.00055
-1.00%
$ 330 million $ 158
Dec 9, 2019 $ 0.000555
-1.50%
$ 333.29 million $ 26
Dec 8, 2019 $ 0.000564
-1.35%
$ 338.32 million $ 168
Dec 7, 2019 $ 0.000572
-0.61%
$ 342.94 million $ 5
Dec 6, 2019 $ 0.000575
+2.62%
$ 345.06 million $ 203
Dec 5, 2019 $ 0.000562
+3.25%
$ 337.19 million $ 119
Dec 4, 2019 $ 0.000549
-8.52%
$ 329.21 million $ 800
Dec 3, 2019 $ 0.0006
+13.90%
$ 359.86 million $ 1,318
Dec 2, 2019 $ 0.000527
-12.67%
$ 315.95 million $ 147
Dec 1, 2019 $ 0.000603
-3.41%
$ 361.85 million $ 546
Nov 30, 2019 $ 0.000624
+3.40%
$ 374.6 million $ 672
Nov 29, 2019 $ 0.000604
+0.14%
$ 362.55 million $ 269
Nov 28, 2019 $ 0.000603
-1.23%
$ 362.04 million $ 817
Nov 27, 2019 $ 0.000612
+4.81%
$ 367.35 million $ 437
Nov 26, 2019 $ 0.000584
+12.15%
$ 350.49 million $ 757
Nov 25, 2019 $ 0.000519
-3.06%
$ 311.59 million $ 1,685
Nov 24, 2019 $ 0.000536
-11.42%
$ 321.45 million $ 200
Nov 23, 2019 $ 0.000605
+4.13%
$ 362.82 million $ 413
Nov 22, 2019 $ 0.000578
-7.91%
$ 347.07 million $ 309
Nov 21, 2019 $ 0.000628
-1.56%
$ 376.89 million $ 5,497
Nov 20, 2019 $ 0.000638
+0.66%
$ 382.86 million $ 2,588
Nov 19, 2019 $ 0.000634
+1.30%
$ 380.35 million $ 2,451
Nov 18, 2019 $ 0.000626
-12.28%
$ 375.46 million $ 622
Nov 17, 2019 $ 0.000713
+17.97%
$ 427.99 million $ 4,192
Nov 16, 2019 $ 0.000606
-15.20%
$ 363.39 million $ 2,939
Nov 15, 2019 $ 0.000714
-8.23%
$ 428.52 million $ 8,008
Nov 14, 2019 $ 0.000778
-1.79%
$ 466.96 million $ 993
Nov 13, 2019 $ 0.000792
+8.22%
$ 475.45 million $ 648
Nov 12, 2019 $ 0.000732
+8.20%
$ 439.34 million $ 3,978
Nov 11, 2019 $ 0.000677
-14.94%
$ 406.05 million $ 2,727
Nov 10, 2019 $ 0.000797
+7.45%
$ 478.02 million $ 2,662
Nov 9, 2019 $ 0.000741
-3.02%
$ 444.89 million $ 218
Nov 8, 2019 $ 0.000765
-0.02%
$ 458.84 million $ 3,533
Nov 7, 2019 $ 0.000765
-2.62%
$ 459 million $ 6,933
Nov 6, 2019 $ 0.000786
+17.51%
$ 471.36 million $ 5,336
Nov 5, 2019 $ 0.000667
+5.51%
$ 400.31 million $ 1,296
Nov 4, 2019 $ 0.000632
+3.69%
$ 379.37 million $ 6,094
Nov 3, 2019 $ 0.00061
+2.60%
$ 365.86 million $ 59
Nov 2, 2019 $ 0.000594
-0.43%
$ 356.62 million $ 2,077