Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jingtum Tech Historical Data

SWTC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2019 $0.000514
-4.43%
$308.36 million $1,523
Dec 20, 2019 $0.000538
-3.62%
$322.65 million $44
Dec 19, 2019 $0.000558
-0.40%
$334.88 million $86
Dec 18, 2019 $0.00056
+11.67%
$336.24 million $508
Dec 17, 2019 $0.000503
-7.35%
$301.58 million $6,662
Dec 16, 2019 $0.000542
-2.79%
$325.49 million $0
Dec 15, 2019 $0.000558
-2.25%
$334.86 million $1,588
Dec 14, 2019 $0.000571
-2.29%
$342.57 million $195
Dec 13, 2019 $0.000584
+8.38%
$350.59 million $2,119
Dec 12, 2019 $0.000539
-0.61%
$323.49 million $10
Dec 11, 2019 $0.000541
-1.58%
$324.78 million $624
Dec 10, 2019 $0.00055
-1.00%
$330 million $158
Dec 9, 2019 $0.000555
-1.50%
$333.29 million $26
Dec 8, 2019 $0.000564
-1.35%
$338.32 million $168
Dec 7, 2019 $0.000572
-0.61%
$342.94 million $5
Dec 6, 2019 $0.000575
+2.62%
$345.06 million $203
Dec 5, 2019 $0.000562
+3.25%
$337.19 million $119
Dec 4, 2019 $0.000549
-8.52%
$329.21 million $800
Dec 3, 2019 $0.0006
+13.90%
$359.86 million $1,318
Dec 2, 2019 $0.000527
-12.67%
$315.95 million $147
Dec 1, 2019 $0.000603
-3.41%
$361.85 million $546
Nov 30, 2019 $0.000624
+3.40%
$374.6 million $672
Nov 29, 2019 $0.000604
+0.14%
$362.55 million $269
Nov 28, 2019 $0.000603
-1.23%
$362.04 million $817
Nov 27, 2019 $0.000612
+4.81%
$367.35 million $437
Nov 26, 2019 $0.000584
+12.15%
$350.49 million $757
Nov 25, 2019 $0.000519
-3.06%
$311.59 million $1,685
Nov 24, 2019 $0.000536
-11.42%
$321.45 million $200
Nov 23, 2019 $0.000605
+4.13%
$362.82 million $413
Nov 22, 2019 $0.000578
-7.91%
$347.07 million $309
Nov 21, 2019 $0.000628
-1.56%
$376.89 million $5,497
Nov 20, 2019 $0.000638
+0.66%
$382.86 million $2,588
Nov 19, 2019 $0.000634
+1.30%
$380.35 million $2,451
Nov 18, 2019 $0.000626
-12.28%
$375.46 million $622
Nov 17, 2019 $0.000713
+17.97%
$427.99 million $4,192
Nov 16, 2019 $0.000606
-15.20%
$363.39 million $2,939
Nov 15, 2019 $0.000714
-8.23%
$428.52 million $8,008
Nov 14, 2019 $0.000778
-1.79%
$466.96 million $993
Nov 13, 2019 $0.000792
+8.22%
$475.45 million $648
Nov 12, 2019 $0.000732
+8.20%
$439.34 million $3,978
Nov 11, 2019 $0.000677
-14.94%
$406.05 million $2,727
Nov 10, 2019 $0.000797
+7.45%
$478.02 million $2,662
Nov 9, 2019 $0.000741
-3.02%
$444.89 million $218
Nov 8, 2019 $0.000765
-0.02%
$458.84 million $3,533
Nov 7, 2019 $0.000765
-2.62%
$459 million $6,933
Nov 6, 2019 $0.000786
+17.51%
$471.36 million $5,336
Nov 5, 2019 $0.000667
+5.51%
$400.31 million $1,296
Nov 4, 2019 $0.000632
+3.69%
$379.37 million $6,094
Nov 3, 2019 $0.00061
+2.60%
$365.86 million $59
Nov 2, 2019 $0.000594
-0.43%
$356.62 million $2,077