Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VIDT DAO Historical Data

VIDT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2025 $0.00114
-2.45%
$2.28 million $779,356
May 10, 2025 $0.00117
+12.57%
$2.34 million $778,961
May 9, 2025 $0.00104
+1.02%
$2.08 million $733,684
May 8, 2025 $0.00103
+2.10%
$2.05 million $769,109
May 7, 2025 $0.00101
-7.98%
$2.01 million $902,091
May 6, 2025 $0.00109
+27.22%
$2.19 million $743,712
May 5, 2025 $0.000858
-9.74%
$1.72 million $567,699
May 4, 2025 $0.00095
-2.53%
$1.9 million $637,524
May 3, 2025 $0.000975
-3.46%
$1.95 million $168,807
May 2, 2025 $0.00101
-9.92%
$2.02 million $671,375
May 1, 2025 $0.00112
-5.08%
$2.24 million $37,427
Apr 30, 2025 $0.00118
+0.00%
$2.36 million $31,013
Apr 29, 2025 $0.00119
+1.71%
$2.38 million $23,514
Apr 28, 2025 $0.00117
-3.31%
$2.34 million $31,630
Apr 27, 2025 $0.00122
-2.40%
$2.44 million $58,228
Apr 26, 2025 $0.00122
-1.61%
$2.44 million $34,046
Apr 25, 2025 $0.00126
+5.88%
$2.52 million $66,308
Apr 24, 2025 $0.00119
-12.50%
$2.38 million $76,367
Apr 23, 2025 $0.00134
-0.74%
$2.68 million $134,775
Apr 22, 2025 $0.00128
+31.96%
$2.56 million $216,519
Apr 21, 2025 $0.00109
-18.05%
$2.18 million $133,326
Apr 20, 2025 $0.00129
-11.64%
$2.58 million $117,594
Apr 19, 2025 $0.00146
+11.45%
$2.92 million $96,205
Apr 18, 2025 $0.00131
-7.75%
$2.62 million $122,329
Apr 17, 2025 $0.00129
-11.03%
$2.58 million $116,575
Apr 16, 2025 $0.00147
-6.00%
$2.94 million $410,395
Apr 15, 2025 $0.00156
-21.07%
$3.13 million $5.39 million
Apr 14, 2025 $0.00198
-29.35%
$3.96 million $4.24 million
Apr 13, 2025 $0.0028
-36.79%
$5.59 million $16.02 million
Apr 12, 2025 $0.00441
-82.22%
$8.83 million $26.15 million
Apr 11, 2025 $0.0248
+4.14%
$49.67 million $5.84 million
Apr 10, 2025 $0.0239
+10.75%
$47.73 million $6.16 million
Apr 9, 2025 $0.0216
+43.33%
$43.19 million $18.02 million
Apr 8, 2025 $0.0151
-30.71%
$30.17 million $29.53 million
Apr 7, 2025 $0.0218
+1.96%
$43.52 million $3.24 million
Apr 6, 2025 $0.0213
-9.28%
$42.67 million $3.08 million
Apr 5, 2025 $0.0235
-10.77%
$46.94 million $4.24 million
Apr 4, 2025 $0.0263
+12.78%
$52.6 million $12.7 million
Apr 3, 2025 $0.0233
-4.48%
$46.62 million $4.43 million
Apr 2, 2025 $0.0244
+3.44%
$48.81 million $8.55 million
Apr 1, 2025 $0.0236
-4.53%
$47.22 million $10.92 million
Mar 31, 2025 $0.0247
+5.64%
$49.49 million $16.34 million
Mar 30, 2025 $0.0234
+1.93%
$46.84 million $7.93 million
Mar 29, 2025 $0.0232
-2.73%
$46.37 million $29.1 million
Mar 28, 2025 $0.0238
+71.60%
$47.67 million $31.75 million
Mar 27, 2025 $0.0139
+1.69%
$27.76 million $1.63 million
Mar 26, 2025 $0.0136
-13.56%
$27.28 million $2.57 million
Mar 25, 2025 $0.0158
+6.32%
$31.54 million $4.44 million
Mar 24, 2025 $0.0148
+1.37%
$29.66 million $5.86 million
Mar 23, 2025 $0.0146
-3.36%
$29.3 million $6.01 million