VIDT DAO Historical Data

VIDT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00114
-2.45%
$ 2.28 million $ 779,356
May 10, 2025 $ 0.00117
+12.57%
$ 2.34 million $ 778,961
May 9, 2025 $ 0.00104
+1.02%
$ 2.08 million $ 733,684
May 8, 2025 $ 0.00103
+2.10%
$ 2.05 million $ 769,109
May 7, 2025 $ 0.00101
-7.98%
$ 2.01 million $ 902,091
May 6, 2025 $ 0.00109
+27.22%
$ 2.19 million $ 743,712
May 5, 2025 $ 0.000858
-9.74%
$ 1.72 million $ 567,699
May 4, 2025 $ 0.00095
-2.53%
$ 1.9 million $ 637,524
May 3, 2025 $ 0.000975
-3.46%
$ 1.95 million $ 168,807
May 2, 2025 $ 0.00101
-9.92%
$ 2.02 million $ 671,375
May 1, 2025 $ 0.00112
-5.08%
$ 2.24 million $ 37,427
Apr 30, 2025 $ 0.00118
+0.00%
$ 2.36 million $ 31,013
Apr 29, 2025 $ 0.00119
+1.71%
$ 2.38 million $ 23,514
Apr 28, 2025 $ 0.00117
-3.31%
$ 2.34 million $ 31,630
Apr 27, 2025 $ 0.00122
-2.40%
$ 2.44 million $ 58,228
Apr 26, 2025 $ 0.00122
-1.61%
$ 2.44 million $ 34,046
Apr 25, 2025 $ 0.00126
+5.88%
$ 2.52 million $ 66,308
Apr 24, 2025 $ 0.00119
-12.50%
$ 2.38 million $ 76,367
Apr 23, 2025 $ 0.00134
-0.74%
$ 2.68 million $ 134,775
Apr 22, 2025 $ 0.00128
+31.96%
$ 2.56 million $ 216,519
Apr 21, 2025 $ 0.00109
-18.05%
$ 2.18 million $ 133,326
Apr 20, 2025 $ 0.00129
-11.64%
$ 2.58 million $ 117,594
Apr 19, 2025 $ 0.00146
+11.45%
$ 2.92 million $ 96,205
Apr 18, 2025 $ 0.00131
-7.75%
$ 2.62 million $ 122,329
Apr 17, 2025 $ 0.00129
-11.03%
$ 2.58 million $ 116,575
Apr 16, 2025 $ 0.00147
-6.00%
$ 2.94 million $ 410,395
Apr 15, 2025 $ 0.00156
-21.07%
$ 3.13 million $ 5.39 million
Apr 14, 2025 $ 0.00198
-29.35%
$ 3.96 million $ 4.24 million
Apr 13, 2025 $ 0.0028
-36.79%
$ 5.59 million $ 16.02 million
Apr 12, 2025 $ 0.00441
-82.22%
$ 8.83 million $ 26.15 million
Apr 11, 2025 $ 0.0248
+4.14%
$ 49.67 million $ 5.84 million
Apr 10, 2025 $ 0.0239
+10.75%
$ 47.73 million $ 6.16 million
Apr 9, 2025 $ 0.0216
+43.33%
$ 43.19 million $ 18.02 million
Apr 8, 2025 $ 0.0151
-30.71%
$ 30.17 million $ 29.53 million
Apr 7, 2025 $ 0.0218
+1.96%
$ 43.52 million $ 3.24 million
Apr 6, 2025 $ 0.0213
-9.28%
$ 42.67 million $ 3.08 million
Apr 5, 2025 $ 0.0235
-10.77%
$ 46.94 million $ 4.24 million
Apr 4, 2025 $ 0.0263
+12.78%
$ 52.6 million $ 12.7 million
Apr 3, 2025 $ 0.0233
-4.48%
$ 46.62 million $ 4.43 million
Apr 2, 2025 $ 0.0244
+3.44%
$ 48.81 million $ 8.55 million
Apr 1, 2025 $ 0.0236
-4.53%
$ 47.22 million $ 10.92 million
Mar 31, 2025 $ 0.0247
+5.64%
$ 49.49 million $ 16.34 million
Mar 30, 2025 $ 0.0234
+1.93%
$ 46.84 million $ 7.93 million
Mar 29, 2025 $ 0.0232
-2.73%
$ 46.37 million $ 29.1 million
Mar 28, 2025 $ 0.0238
+71.60%
$ 47.67 million $ 31.75 million
Mar 27, 2025 $ 0.0139
+1.69%
$ 27.76 million $ 1.63 million
Mar 26, 2025 $ 0.0136
-13.56%
$ 27.28 million $ 2.57 million
Mar 25, 2025 $ 0.0158
+6.32%
$ 31.54 million $ 4.44 million
Mar 24, 2025 $ 0.0148
+1.37%
$ 29.66 million $ 5.86 million
Mar 23, 2025 $ 0.0146
-3.36%
$ 29.3 million $ 6.01 million