VIDT DAO Historical Data

VIDT Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.00114
-2.45%
$2.28 million $779,356
May 10, 2025 $0.00117
+12.57%
$2.34 million $778,961
May 9, 2025 $0.00104
+1.02%
$2.08 million $733,684
May 8, 2025 $0.00103
+2.10%
$2.05 million $769,109
May 7, 2025 $0.00101
-7.98%
$2.01 million $902,091
May 6, 2025 $0.00109
+27.22%
$2.19 million $743,712
May 5, 2025 $0.000858
-9.74%
$1.72 million $567,699
May 4, 2025 $0.00095
-2.53%
$1.9 million $637,524
May 3, 2025 $0.000975
-3.46%
$1.95 million $168,807
May 2, 2025 $0.00101
-9.92%
$2.02 million $671,375
May 1, 2025 $0.00112
-5.08%
$2.24 million $37,427
Apr 30, 2025 $0.00118
+0.00%
$2.36 million $31,013
Apr 29, 2025 $0.00119
+1.71%
$2.38 million $23,514
Apr 28, 2025 $0.00117
-3.31%
$2.34 million $31,630
Apr 27, 2025 $0.00122
-2.40%
$2.44 million $58,228
Apr 26, 2025 $0.00122
-1.61%
$2.44 million $34,046
Apr 25, 2025 $0.00126
+5.88%
$2.52 million $66,308
Apr 24, 2025 $0.00119
-12.50%
$2.38 million $76,367
Apr 23, 2025 $0.00134
-0.74%
$2.68 million $134,775
Apr 22, 2025 $0.00128
+31.96%
$2.56 million $216,519
Apr 21, 2025 $0.00109
-18.05%
$2.18 million $133,326
Apr 20, 2025 $0.00129
-11.64%
$2.58 million $117,594
Apr 19, 2025 $0.00146
+11.45%
$2.92 million $96,205
Apr 18, 2025 $0.00131
-7.75%
$2.62 million $122,329
Apr 17, 2025 $0.00129
-11.03%
$2.58 million $116,575
Apr 16, 2025 $0.00147
-6.00%
$2.94 million $410,395
Apr 15, 2025 $0.00156
-21.07%
$3.13 million $5.39 million
Apr 14, 2025 $0.00198
-29.35%
$3.96 million $4.24 million
Apr 13, 2025 $0.0028
-36.79%
$5.59 million $16.02 million
Apr 12, 2025 $0.00441
-82.22%
$8.83 million $26.15 million
Apr 11, 2025 $0.0248
+4.14%
$49.67 million $5.84 million
Apr 10, 2025 $0.0239
+10.75%
$47.73 million $6.16 million
Apr 9, 2025 $0.0216
+43.33%
$43.19 million $18.02 million
Apr 8, 2025 $0.0151
-30.71%
$30.17 million $29.53 million
Apr 7, 2025 $0.0218
+1.96%
$43.52 million $3.24 million
Apr 6, 2025 $0.0213
-9.28%
$42.67 million $3.08 million
Apr 5, 2025 $0.0235
-10.77%
$46.94 million $4.24 million
Apr 4, 2025 $0.0263
+12.78%
$52.6 million $12.7 million
Apr 3, 2025 $0.0233
-4.48%
$46.62 million $4.43 million
Apr 2, 2025 $0.0244
+3.44%
$48.81 million $8.55 million
Apr 1, 2025 $0.0236
-4.53%
$47.22 million $10.92 million
Mar 31, 2025 $0.0247
+5.64%
$49.49 million $16.34 million
Mar 30, 2025 $0.0234
+1.93%
$46.84 million $7.93 million
Mar 29, 2025 $0.0232
-2.73%
$46.37 million $29.1 million
Mar 28, 2025 $0.0238
+71.60%
$47.67 million $31.75 million
Mar 27, 2025 $0.0139
+1.69%
$27.76 million $1.63 million
Mar 26, 2025 $0.0136
-13.56%
$27.28 million $2.57 million
Mar 25, 2025 $0.0158
+6.32%
$31.54 million $4.44 million
Mar 24, 2025 $0.0148
+1.37%
$29.66 million $5.86 million
Mar 23, 2025 $0.0146
-3.36%
$29.3 million $6.01 million