Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fzend block chain Historical Data

FZB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2019 $0.00119
-51.59%
$-- $154,965
Jul 24, 2019 $0.00246
-22.13%
$-- $2,469
Jul 23, 2019 $0.00316
+24.76%
$-- $2,156
Jul 22, 2019 $0.00253
-47.88%
$-- $55,906
Jul 21, 2019 $0.00486
-2.24%
$-- $4,474
Jul 20, 2019 $0.00497
-23.39%
$-- $5,471
Jul 19, 2019 $0.00649
-7.57%
$-- $86,552
Jul 18, 2019 $0.00702
+5.52%
$-- $310,557
Jul 17, 2019 $0.00665
+4.44%
$-- $263,765
Jul 16, 2019 $0.00637
-17.56%
$-- $616,729
Jul 15, 2019 $0.00772
+8.30%
$-- $996,929
Jul 14, 2019 $0.00713
-5.06%
$-- $233,288
Jul 13, 2019 $0.00751
+8.99%
$-- $425,006
Jul 12, 2019 $0.00689
-14.82%
$-- $1.25 million
Jul 11, 2019 $0.00809
-8.48%
$-- $2.37 million
Jul 10, 2019 $0.00884
+41.76%
$-- $1.82 million
Jul 9, 2019 $0.00623
+3.77%
$-- $554,536
Jul 8, 2019 $0.00601
-89.75%
$-- $515,792
Jul 7, 2019 $0.0586
-62.04%
$-- $165,670
Jul 6, 2019 $0.154
-31.79%
$-- $112,066
Jul 5, 2019 $0.226
+21.85%
$-- $1.56 million
Download