Sidekick Historical Data

K
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000293
+1.53%
$ 219,898 $ 18,618
Today, at 10 PM $ 0.000295
+0.75%
$ 221,277 $ 18,346
Today, at 9 PM $ 0.000293
+2.12%
$ 219,637 $ 20,857
Today, at 8 PM $ 0.000287
-0.85%
$ 215,076 $ 20,723
Today, at 7 PM $ 0.000289
-1.48%
$ 216,918 $ 20,310
Today, at 6 PM $ 0.000294
+1.69%
$ 220,174 $ 20,250
Today, at 5 PM $ 0.000289
-3.12%
$ 216,518 $ 20,418
Today, at 4 PM $ 0.000298
+1.32%
$ 223,486 $ 20,435
Today, at 3 PM $ 0.000296
+0.49%
$ 222,100 $ 20,124
Today, at 2 PM $ 0.000282
+0.00%
$ 211,290 $ 17,621
Today, at 1 PM $ 0.000283
-2.25%
$ 212,413 $ 15,186
Today, at 12 PM $ 0.00029
-0.59%
$ 217,304 $ 16,952
Today, at 11 AM $ 0.000291
-5.11%
$ 218,602 $ 17,125
Today, at 10 AM $ 0.000307
+2.24%
$ 230,366 $ 18,293
Today, at 9 AM $ 0.0003
+1.70%
$ 225,323 $ 18,036
Today, at 8 AM $ 0.000295
-1.48%
$ 221,263 $ 17,703
Today, at 7 AM $ 0.000299
+2.01%
$ 224,593 $ 17,688
Today, at 6 AM $ 0.000294
-2.03%
$ 220,160 $ 18,244
Today, at 5 AM $ 0.0003
-0.39%
$ 224,646 $ 19,102
Today, at 4 AM $ 0.000301
-4.30%
$ 225,522 $ 18,303
Today, at 3 AM $ 0.000314
+2.28%
$ 235,695 $ 19,175
Today, at 2 AM $ 0.000307
-1.83%
$ 230,481 $ 20,825
Today, at 1 AM $ 0.000311
-1.24%
$ 232,894 $ 25,279
Yesterday, at 12 AM $ 0.000314
+0.75%
$ 235,818 $ 26,685
Yesterday, at 11 PM $ 0.000312
+1.36%
$ 234,067 $ 27,028
Yesterday, at 10 PM $ 0.000308
-1.59%
$ 230,918 $ 27,355
Yesterday, at 9 PM $ 0.000313
+0.78%
$ 234,647 $ 27,537
Yesterday, at 8 PM $ 0.000311
-1.06%
$ 233,234 $ 28,697
Yesterday, at 7 PM $ 0.000311
-0.94%
$ 233,604 $ 28,918
Yesterday, at 6 PM $ 0.000314
+1.04%
$ 235,772 $ 29,054
Yesterday, at 5 PM $ 0.00031
-1.28%
$ 232,178 $ 29,186
Yesterday, at 4 PM $ 0.000313
+1.68%
$ 234,622 $ 28,951
Yesterday, at 3 PM $ 0.00031
-1.69%
$ 232,565 $ 29,140
Yesterday, at 2 PM $ 0.000315
+0.37%
$ 236,567 $ 29,914
Yesterday, at 1 PM $ 0.000318
+2.36%
$ 238,144 $ 29,735
Yesterday, at 12 PM $ 0.00031
-1.33%
$ 232,278 $ 29,490
Yesterday, at 11 AM $ 0.000313
-2.47%
$ 234,427 $ 31,185
Yesterday, at 10 AM $ 0.00032
+8.81%
$ 240,054 $ 34,045
Yesterday, at 9 AM $ 0.000295
+2.66%
$ 221,396 $ 34,831
Yesterday, at 8 AM $ 0.000288
-2.19%
$ 215,662 $ 39,835
Yesterday, at 7 AM $ 0.000294
-2.17%
$ 220,489 $ 40,315
Yesterday, at 6 AM $ 0.000301
+0.02%
$ 225,390 $ 40,694
Yesterday, at 5 AM $ 0.0003
+5.99%
$ 225,340 $ 41,026
Yesterday, at 4 AM $ 0.000287
+1.10%
$ 214,909 $ 37,801
Yesterday, at 3 AM $ 0.00029
-10.25%
$ 217,512 $ 36,376
Yesterday, at 2 AM $ 0.000323
-4.18%
$ 242,356 $ 38,592
Yesterday, at 1 AM $ 0.000333
-3.32%
$ 249,640 $ 34,111
Apr 19, 12 AM $ 0.000345
+3.57%
$ 258,827 $ 33,988
Apr 18, 11 PM $ 0.000335
-1.86%
$ 251,233 $ 33,709
Apr 18, 10 PM $ 0.000341
+1.78%
$ 256,004 $ 33,586
Download