Sidekick Historical Data

K
Download
Date Close Price change Market cap Trading volume
11:30 PM $ 0.000293
+1.53%
$ 219,898 $ 18,618
11:23 PM $ 0.000293
+0.00%
$ 219,898 $ 18,585
11:17 PM $ 0.000287
+0.00%
$ 215,284 $ 18,434
11:05 PM $ 0.000288
+0.00%
$ 217,604 $ 18,427
11:01 PM $ 0.00029
+0.00%
$ 217,604 $ 18,416
11:00 PM $ 0.000295
+0.00%
$ 217,604 $ 18,346
10:59 PM $ 0.000295
+0.00%
$ 221,277 $ 18,346
10:54 PM $ 0.000294
+0.00%
$ 220,526 $ 20,779
10:49 PM $ 0.000294
+0.00%
$ 220,526 $ 20,779
10:47 PM $ 0.000294
+0.00%
$ 220,526 $ 20,779
10:44 PM $ 0.000294
+0.00%
$ 220,811 $ 20,743
10:39 PM $ 0.000295
+0.89%
$ 220,966 $ 20,743
10:34 PM $ 0.000292
+0.00%
$ 219,028 $ 20,748
10:29 PM $ 0.000291
+0.00%
$ 218,615 $ 20,793
10:24 PM $ 0.000291
+0.00%
$ 218,610 $ 20,793
10:19 PM $ 0.000291
+0.00%
$ 218,610 $ 20,804
10:14 PM $ 0.000291
+0.00%
$ 218,608 $ 20,804
10:09 PM $ 0.000291
+0.00%
$ 218,605 $ 20,804
10:04 PM $ 0.000291
+0.00%
$ 218,604 $ 20,819
10:01 PM $ 0.000293
+0.00%
$ 218,604 $ 20,827
9:59 PM $ 0.000293
+0.00%
$ 219,637 $ 20,857
9:54 PM $ 0.000293
-0.12%
$ 219,637 $ 20,857
9:51 PM $ 0.000292
+0.00%
$ 219,637 $ 20,839
9:50 PM $ 0.000292
+0.05%
$ 219,637 $ 20,839
9:49 PM $ 0.000291
+0.00%
$ 218,585 $ 20,839
9:48 PM $ 0.000291
+0.00%
$ 218,585 $ 20,834
9:45 PM $ 0.000292
+0.00%
$ 218,585 $ 20,764
9:44 PM $ 0.000292
+0.00%
$ 218,942 $ 20,764
9:39 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:34 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:29 PM $ 0.000292
+0.00%
$ 219,158 $ 20,809
9:28 PM $ 0.000291
+0.00%
$ 219,158 $ 20,809
9:24 PM $ 0.000291
+0.25%
$ 218,264 $ 20,806
9:19 PM $ 0.00029
+0.00%
$ 217,716 $ 20,809
9:14 PM $ 0.00029
+0.00%
$ 217,721 $ 20,810
9:13 PM $ 0.00029
+0.00%
$ 217,721 $ 20,810
9:11 PM $ 0.000291
+1.57%
$ 217,721 $ 20,699
9:10 PM $ 0.000287
+0.00%
$ 217,721 $ 20,699
9:09 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
9:04 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
8:59 PM $ 0.000287
+0.00%
$ 215,076 $ 20,723
8:58 PM $ 0.000286
-0.02%
$ 215,076 $ 20,721
8:54 PM $ 0.000286
+0.00%
$ 214,860 $ 20,724
8:51 PM $ 0.000286
+0.00%
$ 214,860 $ 20,704
8:50 PM $ 0.000288
+0.00%
$ 214,860 $ 20,704
8:49 PM $ 0.000288
+0.00%
$ 215,792 $ 20,700
8:45 PM $ 0.000288
-0.36%
$ 215,792 $ 20,700
8:44 PM $ 0.000289
+0.00%
$ 216,414 $ 20,547
8:39 PM $ 0.000289
+0.00%
$ 216,414 $ 20,546
Download