Sidekick Historical Data

K
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000335
-21.24%
$ 234,067 $ 222,973
Apr 6 $ 0.000456
-30.44%
$ 319,003 $ 4.36 million
Mar 30 $ 0.000265
-65.50%
$ 191,893 $ 184,072
Mar 23 $ 0.000768
-8.67%
$ 223,249 $ 155,386
Mar 16 $ 0.000841
-13.57%
$ 244,436 $ 234,322
Mar 16 $ 0.000841
-13.57%
$ 244,436 $ 234,322
Mar 9 $ 0.000974
-3.37%
$ 282,812 $ 965,722
Mar 2 $ 0.00101
-0.26%
$ 292,684 $ 564,389
Feb 23 $ 0.00101
-35.76%
$ 284,884 $ 1.99 million
Feb 16 $ 0.00161
-4.05%
$ 480,112 $ 2.88 million
Feb 9 $ 0.00172
-46.05%
$ 513,673 $ 4.54 million
Feb 2 $ 0.00326
-7.35%
$ 915,333 $ 2.92 million
Jan 26 $ 0.0037
-17.35%
$ 1.01 million $ 2.71 million
Jan 19 $ 0.00474
-18.53%
$ 1.29 million $ 6.19 million
Jan 12 $ 0.00673
+25.21%
$ 1.67 million $ 12.07 million
Jan 5 $ 0.00548
+17.41%
$ 1.55 million $ 5.61 million
Dec 29 $ 0.0046
+1.89%
$ 1.3 million $ 8.78 million
Dec 22 $ 0.00455
-10.98%
$ 1.26 million $ 10.21 million
Dec 15 $ 0.00539
-15.72%
$ 1.42 million $ 6.39 million
Dec 8 $ 0.00615
-0.49%
$ 1.78 million $ 4.76 million
Dec 1 $ 0.00607
-28.24%
$ 1.67 million $ 117.68 million
Nov 24 $ 0.00866
-16.37%
$ 2.28 million $ 174.11 million
Nov 17 $ 0.0108
-27.65%
$ 2.79 million $ 152.09 million
Nov 10 $ 0.0147
-32.67%
$ 4.03 million $ 119.1 million
Nov 3 $ 0.0215
-29.08%
$ 5.89 million $ 168.41 million
Oct 27 $ 0.0312
-25.65%
$ 7.91 million $ 179.49 million
Oct 20 $ 0.041
-14.24%
$ 10.95 million $ 169.29 million
Oct 13 $ 0.0359
+14.49%
$ 12.56 million $ 200.62 million
Oct 6 $ 0.0275
-61.79%
$ 8.18 million $ 110.29 million
Sep 29 $ 0.0727
-45.18%
$ 18.1 million $ 85.02 million
Sep 22 $ 0.127
-29.52%
$ 32.2 million $ 130.58 million
Sep 15 $ 0.16
-20.03%
$ 43.59 million $ 107.85 million
Sep 8 $ 0.195
+24.46%
$ 48.57 million $ 146.24 million
Sep 1 $ 0.147
-13.39%
$ 37.97 million $ 117.61 million
Aug 25 $ 0.185
-27.21%
$ 41.16 million $ 62.71 million
Aug 18 $ 0.211
-2.72%
$ 61.79 million $ 209.07 million
Aug 11 $ 0.217
-15.52%
$ 45.94 million $ 141.34 million
Aug 4 $ 0.254
-12.28%
$ 12.3 million $ 41.71 million
Download