Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sidekick Historical Data

K Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0000944
-4.91%
$72,740 $1,631
Sep 19, 6 AM $0.0000992
+16.52%
$76,496 $1,534
Sep 19, 5 AM $0.0000854
-0.20%
$65,819 $790
Sep 19, 4 AM $0.0000855
+22.20%
$65,889 $732
Sep 19, 3 AM $0.0000668
+0.00%
$51,506 $96
Sep 19, 1 AM $0.0000659
+0.00%
$50,833 $86
Sep 18, 3 PM $0.0000664
+0.38%
$51,176 $65
Sep 18, 2 PM $0.0000656
+0.00%
$50,551 $3
Sep 18, 1 PM $0.0000656
+0.00%
$50,549 $3
Sep 18, 12 PM $0.0000641
+0.00%
$49,442 $0
Sep 18, 10 AM $0.0000675
+0.00%
$52,013 $0.001
Sep 18, 6 AM $0.000068
+0.00%
$52,446 $0
Sep 17, 2 PM $0.0000653
+0.00%
$50,365 $0.0001
Sep 17, 5 AM $0.0000643
+0.00%
$49,542 $116
Sep 16, 10 PM $0.0000643
-1.54%
$49,526 $90
Sep 16, 3 PM $0.0000624
+0.00%
$48,066 $0
Sep 16, 11 AM $0.0000654
+0.00%
$50,391 $80
Sep 16, 8 AM $0.0000657
-0.11%
$50,653 $66
Sep 15, 8 PM $0.0000645
+0.00%
$49,690 $2
Sep 15, 5 AM $0.0000645
+0.06%
$49,692 $22
Sep 15, 2 AM $0.0000644
+0.00%
$49,655 $20
Sep 14, 10 AM $0.0000645
+0.00%
$49,690 $24
Sep 14, 7 AM $0.0000642
+0.00%
$49,486 $35
Sep 13, 12 PM $0.0000636
+0.00%
$48,998 $35
Sep 13, 9 AM $0.0000631
+0.00%
$48,649 $11
Sep 13, 6 AM $0.0000642
+0.00%
$49,510 $9
Sep 13, 12 AM $0.0000643
+0.00%
$49,558 $39
Sep 12, 3 PM $0.0000643
+0.00%
$49,559 $102
Sep 12, 2 AM $0.0000646
+0.00%
$49,832 $121
Sep 11, 9 PM $0.0000659
+0.00%
$50,832 $114
Sep 11, 8 PM $0.0000668
+0.00%
$-- $100
Sep 11, 4 PM $0.0000663
+0.00%
$51,119 $59
Sep 11, 3 PM $0.0000646
+0.00%
$49,823 $47
Sep 11, 2 PM $0.0000652
+0.00%
$50,226 $36
Sep 11, 1 PM $0.0000646
+0.00%
$49,821 $34
Sep 11, 12 PM $0.0000647
+0.00%
$49,874 $33
Sep 11, 11 AM $0.0000646
+0.00%
$49,820 $33
Sep 11, 8 AM $0.0000646
+0.00%
$49,831 $20
Sep 11, 6 AM $0.0000653
+0.00%
$50,335 $10
Sep 11, 5 AM $0.0000653
+0.10%
$50,333 $10
Sep 11, 1 AM $0.0000809
+21.29%
$62,326 $1
Sep 11, 12 AM $0.000066
+15.33%
$50,856 $1
Sep 10, 1 AM $0.0000643
+0.00%
$49,584 $114
Sep 10, 12 AM $0.0000644
+0.00%
$49,605 $93
Sep 9, 11 AM $0.0000653
+0.00%
$50,327 $20
Sep 9, 8 AM $0.0000622
+0.00%
$47,907 $7
Sep 8, 7 PM $0.0000627
+0.00%
$47,699 $15
Sep 8, 7 AM $0.0000631
+0.00%
$47,950 $22
Sep 8, 6 AM $0.0000631
+0.00%
$47,992 $18
Sep 8, 4 AM $0.0000629
+0.00%
$47,840 $13