Sidekick Historical Data

K Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000733
+1.24%
$ 212,936 $ 16,073
Apr 2, 5 AM $ 0.000707
-0.80%
$ 205,291 $ 15,583
Apr 2, 4 AM $ 0.000712
-2.28%
$ 206,936 $ 14,498
Apr 2, 3 AM $ 0.000729
+2.87%
$ 211,774 $ 14,422
Apr 2, 2 AM $ 0.000709
-2.12%
$ 205,869 $ 14,431
Apr 2, 1 AM $ 0.000724
+1.38%
$ 210,336 $ 14,430
Apr 2, 12 AM $ 0.000714
-0.61%
$ 207,482 $ 14,425
Apr 1, 11 PM $ 0.000719
-2.89%
$ 208,766 $ 14,428
Apr 1, 10 PM $ 0.00074
-3.78%
$ 214,969 $ 14,246
Apr 1, 9 PM $ 0.000769
+6.37%
$ 223,406 $ 14,235
Apr 1, 8 PM $ 0.000667
-5.37%
$ 193,704 $ 3,896
Apr 1, 7 PM $ 0.000705
-0.99%
$ 204,693 $ 13,478
Apr 1, 6 PM $ 0.000712
+0.82%
$ 206,741 $ 13,528
Apr 1, 5 PM $ 0.000706
+2.79%
$ 205,060 $ 13,682
Apr 1, 4 PM $ 0.000687
+0.88%
$ 199,491 $ 13,881
Apr 1, 3 PM $ 0.000648
-13.17%
$ 188,255 $ 4,054
Apr 1, 2 PM $ 0.000746
+2.55%
$ 216,797 $ 10,573
Apr 1, 1 PM $ 0.000728
+1.14%
$ 211,416 $ 11,622
Apr 1, 12 PM $ 0.00072
-0.07%
$ 209,029 $ 13,195
Apr 1, 11 AM $ 0.00072
+2.06%
$ 209,185 $ 19,502
Apr 1, 10 AM $ 0.000706
-1.38%
$ 204,961 $ 19,787
Apr 1, 9 AM $ 0.000715
+5.44%
$ 207,829 $ 19,128
Apr 1, 8 AM $ 0.000678
+0.10%
$ 197,098 $ 19,523
Apr 1, 7 AM $ 0.000678
-5.33%
$ 196,895 $ 8,784
Apr 1, 6 AM $ 0.000716
-0.17%
$ 207,971 $ 18,111
Apr 1, 5 AM $ 0.000717
-0.26%
$ 208,321 $ 17,863
Apr 1, 4 AM $ 0.000719
+0.82%
$ 208,858 $ 18,235
Apr 1, 3 AM $ 0.000713
+0.00%
$ 207,157 $ 18,322
Apr 1, 2 AM $ 0.000713
+0.33%
$ 207,160 $ 18,345
Apr 1, 1 AM $ 0.000711
+0.00%
$ 206,476 $ 18,323
Apr 1, 12 AM $ 0.000711
-6.96%
$ 206,486 $ 18,322
Mar 31, 11 PM $ 0.000764
+0.00%
$ 221,941 $ 9,886
Mar 31, 10 PM $ 0.000764
+0.00%
$ 221,941 $ 9,873
Mar 31, 9 PM $ 0.000764
+0.00%
$ 221,941 $ 9,873
Mar 31, 8 PM $ 0.000701
-3.09%
$ 203,544 $ 18,043
Mar 31, 7 PM $ 0.000723
+4.67%
$ 210,024 $ 18,345
Mar 31, 6 PM $ 0.000723
+4.37%
$ 209,901 $ 18,980
Mar 31, 5 PM $ 0.000692
+0.75%
$ 201,121 $ 19,263
Mar 31, 4 PM $ 0.000728
-4.11%
$ 211,425 $ 19,422
Mar 31, 3 PM $ 0.000759
+3.80%
$ 220,497 $ 20,085
Mar 31, 2 PM $ 0.000731
+3.21%
$ 212,424 $ 19,165
Mar 31, 1 PM $ 0.000716
-4.92%
$ 208,115 $ 17,841
Mar 31, 12 PM $ 0.000753
-4.54%
$ 218,881 $ 7,054
Mar 31, 11 AM $ 0.000789
+1.44%
$ 229,283 $ 7,533
Mar 31, 10 AM $ 0.000778
-1.89%
$ 226,021 $ 8,056
Mar 31, 9 AM $ 0.000793
-1.38%
$ 230,381 $ 8,989
Mar 31, 8 AM $ 0.000804
+2.32%
$ 233,598 $ 8,273
Mar 31, 7 AM $ 0.000786
-10.75%
$ 228,296 $ 9,312
Mar 31, 6 AM $ 0.000881
+6.73%
$ 255,807 $ 3
Mar 31, 5 AM $ 0.000825
+1.48%
$ 239,671 $ 7,696