Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sidekick Historical Data

K Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 4 PM $0.0000635
-0.04%
$48,253 $781
Aug 13, 3 PM $0.0000635
-0.04%
$48,271 $781
Aug 13, 2 PM $0.0000635
-8.94%
$48,289 $781
Aug 13, 1 PM $0.0000697
+9.90%
$53,029 $781
Aug 13, 12 PM $0.0000635
-9.54%
$48,252 $153
Aug 13, 11 AM $0.0000701
+0.18%
$53,342 $808
Aug 13, 10 AM $0.00007
-1.20%
$53,243 $752
Aug 13, 9 AM $0.0000709
+11.95%
$53,888 $620
Aug 13, 8 AM $0.0000704
-1.76%
$53,505 $596
Aug 13, 7 AM $0.0000716
-0.02%
$54,470 $558
Aug 13, 6 AM $0.0000717
-2.42%
$54,488 $563
Aug 13, 5 AM $0.0000707
-21.87%
$53,726 $78
Aug 13, 4 AM $0.0000904
+0.04%
$68,766 $9
Aug 13, 3 AM $0.0000904
+0.00%
$68,738 $9
Aug 13, 2 AM $0.0000904
-0.12%
$68,741 $9
Aug 13, 1 AM $0.0000905
-0.18%
$68,825 $9
Aug 13, 12 AM $0.0000907
+0.42%
$68,948 $9
Aug 12, 11 PM $0.0000903
-0.02%
$68,668 $9
Aug 12, 10 PM $0.0000903
-0.01%
$68,680 $16
Aug 12, 9 PM $0.0000903
+0.21%
$68,690 $16
Aug 12, 8 PM $0.0000901
-0.12%
$68,547 $16
Aug 12, 7 PM $0.0000903
+0.01%
$68,640 $16
Aug 12, 6 PM $0.0000902
+0.00%
$68,624 $16
Aug 12, 5 PM $0.0000902
-0.07%
$68,611 $16
Aug 12, 4 PM $0.0000903
-0.06%
$68,666 $18
Aug 12, 3 PM $0.000071
+0.00%
$54,019 $369
Aug 12, 2 PM $0.0000702
-22.37%
$53,376 $346
Aug 12, 1 PM $0.0000904
+0.09%
$68,758 $16
Aug 12, 12 PM $0.0000903
-0.01%
$68,694 $16
Aug 12, 11 AM $0.0000903
-0.05%
$68,702 $16
Aug 12, 10 AM $0.0000904
-0.02%
$68,737 $16
Aug 12, 9 AM $0.0000904
+0.05%
$68,748 $16
Aug 12, 8 AM $0.0000904
+0.05%
$68,714 $16
Aug 12, 7 AM $0.0000902
-0.12%
$68,627 $16
Aug 12, 6 AM $0.0000904
-0.06%
$68,709 $16
Aug 12, 5 AM $0.0000982
-0.02%
$74,658 $7
Aug 12, 4 AM $0.0000982
+0.01%
$74,672 $7
Aug 12, 3 AM $0.0000982
-0.03%
$74,665 $7
Aug 12, 2 AM $0.0000982
-0.01%
$74,689 $7
Aug 12, 1 AM $0.0000982
-0.20%
$74,697 $7
Aug 12, 12 AM $0.0000984
+0.12%
$74,843 $717
Aug 11, 11 PM $0.000066
+0.49%
$50,218 $717
Aug 11, 10 PM $0.0000657
+23.43%
$49,966 $703
Aug 11, 9 PM $0.0000555
+0.00%
$42,230 $706
Aug 11, 8 PM $0.0000668
-1.34%
$50,767 $706
Aug 11, 4 PM $0.000103
+0.04%
$78,058 $4
Aug 11, 3 PM $0.000103
-0.03%
$78,024 $4
Aug 11, 2 PM $0.000103
-0.01%
$78,047 $4
Aug 11, 1 PM $0.000103
+0.09%
$78,055 $4
Aug 11, 12 PM $0.000103
-0.04%
$77,988 $4