Sidekick Historical Data

K Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.000114
+0.00%
$ 85,566 $ 1,404
Jul 17, 5 PM $ 0.000114
+0.06%
$ 85,567 $ 1,561
Jul 17, 4 PM $ 0.000114
+0.00%
$ 85,502 $ 1,560
Jul 17, 3 PM $ 0.000112
-2.08%
$ 84,097 $ 1,553
Jul 17, 2 PM $ 0.000121
+0.07%
$ 90,887 $ 1,438
Jul 17, 1 PM $ 0.000114
+0.03%
$ 85,319 $ 1,338
Jul 17, 12 PM $ 0.000114
+0.07%
$ 85,297 $ 1,337
Jul 17, 11 AM $ 0.000114
-0.06%
$ 85,236 $ 1,455
Jul 17, 10 AM $ 0.000114
-0.01%
$ 85,290 $ 1,456
Jul 17, 9 AM $ 0.000112
-1.96%
$ 83,645 $ 1,561
Jul 17, 8 AM $ 0.000114
-0.95%
$ 85,293 $ 1,443
Jul 17, 7 AM $ 0.000115
-6.59%
$ 86,108 $ 2,157
Jul 17, 6 AM $ 0.000123
-23.81%
$ 92,185 $ 1,958
Jul 17, 5 AM $ 0.000122
+0.09%
$ 91,283 $ 1,908
Jul 17, 4 AM $ 0.000122
+0.04%
$ 91,200 $ 1,906
Jul 17, 3 AM $ 0.000122
-0.03%
$ 91,166 $ 1,906
Jul 17, 2 AM $ 0.0000795
-41.26%
$ 59,629 $ 1,314
Jul 17, 1 AM $ 0.000135
-50.80%
$ 101,511 $ 1,124
Jul 17, 12 AM $ 0.000275
+81.73%
$ 206,343 $ 894
Jul 16, 11 PM $ 0.000151
+0.22%
$ 113,546 $ 304
Jul 16, 10 PM $ 0.000151
+0.05%
$ 113,345 $ 186
Jul 16, 9 PM $ 0.000151
-0.01%
$ 113,301 $ 186
Jul 16, 8 PM $ 0.000151
+0.14%
$ 113,361 $ 186
Jul 16, 7 PM $ 0.000151
+0.03%
$ 113,207 $ 186
Jul 16, 6 PM $ 0.000151
+0.01%
$ 113,210 $ 759
Jul 16, 5 PM $ 0.000151
-0.02%
$ 113,193 $ 759
Jul 16, 4 PM $ 0.000107
-29.26%
$ 80,140 $ 760
Jul 16, 3 PM $ 0.000151
+0.11%
$ 113,295 $ 1,223
Jul 16, 2 PM $ 0.000151
+0.01%
$ 113,173 $ 1,462
Jul 16, 1 PM $ 0.0000965
+3.30%
$ 72,406 $ 1,276
Jul 16, 12 PM $ 0.0000934
-19.66%
$ 70,076 $ 813
Jul 16, 11 AM $ 0.000151
+0.01%
$ 113,325 $ 190
Jul 16, 10 AM $ 0.000151
+48.05%
$ 113,311 $ 190
Jul 16, 9 AM $ 0.000111
+9.25%
$ 83,609 $ 524
Jul 16, 8 AM $ 0.000103
+2.39%
$ 76,944 $ 1,077
Jul 16, 7 AM $ 0.0001
+0.01%
$ 75,151 $ 1,115
Jul 16, 6 AM $ 0.000101
-63.96%
$ 75,553 $ 668
Jul 16, 5 AM $ 0.000279
-0.03%
$ 209,617 $ 7
Jul 16, 4 AM $ 0.00028
-0.02%
$ 209,645 $ 7
Jul 16, 3 AM $ 0.000279
+0.11%
$ 209,569 $ 7
Jul 16, 2 AM $ 0.000279
+0.24%
$ 209,433 $ 7
Jul 16, 1 AM $ 0.000279
-0.04%
$ 208,979 $ 7
Jul 16, 12 AM $ 0.000279
+0.08%
$ 209,264 $ 641
Jul 15, 11 PM $ 0.000279
+0.12%
$ 209,370 $ 641
Jul 15, 10 PM $ 0.000279
+0.00%
$ 209,146 $ 641
Jul 15, 9 PM $ 0.000279
+0.04%
$ 209,146 $ 649
Jul 15, 8 PM $ 0.000095
+0.00%
$ 71,232 $ 642
Jul 15, 7 PM $ 0.0000969
-65.25%
$ 72,698 $ 641
Jul 15, 6 PM $ 0.000279
+0.04%
$ 209,350 $ 7
Jul 15, 5 PM $ 0.000279
+0.17%
$ 209,260 $ 7