Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 AM $0.0000627
+0.00%
$47,681 $9
Sep 8, 2 AM $0.0000629
+0.00%
$47,830 $8
Sep 7, 4 PM $0.0000629
+0.00%
$47,837 $4
Sep 7, 7 AM $0.0000633
+0.00%
$48,121 $9
Sep 7, 1 AM $0.0000633
+0.00%
$-- $49
Sep 6, 11 PM $0.0000609
+0.00%
$46,326 $62
Sep 6, 10 PM $0.0000629
+0.00%
$47,795 $62
Sep 6, 7 PM $0.0000633
+0.03%
$48,161 $62
Sep 6, 4 PM $0.0000634
+0.00%
$48,180 $61
Sep 6, 11 AM $0.0000633
+0.75%
$48,145 $102
Sep 6, 10 AM $0.0000633
+0.00%
$48,121 $99
Sep 6, 8 AM $0.0000632
+0.00%
$48,048 $97
Sep 6, 6 AM $0.0000633
-5.97%
$48,123 $95
Sep 6, 12 AM $0.0000627
+0.00%
$47,695 $64
Sep 5, 9 PM $0.0000627
+0.00%
$47,693 $90
Sep 5, 1 PM $0.0000621
+0.00%
$47,236 $93
Sep 5, 6 AM $0.0000603
+0.00%
$45,838 $96
Sep 5, 5 AM $0.0000691
+15.86%
$52,521 $0.1
Sep 4, 11 PM $0.0000599
+0.00%
$45,529 $60
Sep 4, 10 PM $0.0000583
+0.00%
$44,366 $56
Sep 4, 9 PM $0.0000583
+0.69%
$44,364 $56
Sep 4, 7 PM $0.0000585
+0.00%
$44,515 $64
Sep 4, 6 PM $0.0000585
-0.01%
$44,490 $49
Sep 4, 3 PM $0.0000592
+0.00%
$44,989 $21
Sep 4, 9 AM $0.0000579
+0.00%
$44,048 $25
Sep 4, 8 AM $0.0000584
+0.00%
$44,425 $24
Sep 3, 8 PM $0.0000584
+0.00%
$44,436 $15
Sep 3, 3 PM $0.0000588
+0.00%
$44,735 $21
Sep 3, 12 PM $0.0000588
+0.00%
$44,735 $57
Sep 3, 11 AM $0.0000588
+0.00%
$44,717 $42
Sep 2, 6 PM $0.0000595
+0.00%
$45,208 $74
Sep 2, 4 PM $0.0000586
+0.00%
$44,533 $190
Sep 2, 2 PM $0.0000597
-0.56%
$45,385 $190
Sep 2, 9 AM $0.0000587
+0.00%
$44,666 $177
Sep 2, 3 AM $0.0000597
+0.00%
$45,365 $181
Sep 2, 2 AM $0.0000597
+0.00%
$45,402 $181
Sep 2, 1 AM $0.0000597
+0.28%
$45,402 $177
Sep 1, 10 PM $0.0000621
+0.00%
$47,207 $166
Sep 1, 8 PM $0.0000594
+0.00%
$45,195 $166
Sep 1, 7 PM $0.0000598
+0.00%
$45,495 $132
Sep 1, 6 PM $0.0000598
+11.02%
$45,494 $132
Sep 1, 1 PM $0.0000563
-0.02%
$42,775 $65
Sep 1, 12 PM $0.0000561
+0.00%
$42,643 $57
Sep 1, 9 AM $0.0000527
+0.00%
$40,101 $0
Sep 1, 6 AM $0.0000562
+0.00%
$-- $84
Aug 31, 6 PM $0.000056
+0.00%
$42,611 $81
Aug 31, 3 PM $0.0000577
+0.00%
$43,909 $387
Aug 31, 12 PM $0.000058
+0.00%
$44,115 $379
Aug 31, 11 AM $0.000058
+4.14%
$44,115 $379
Aug 31, 9 AM $0.0000583
+0.00%
$44,352 $403