Sidekick Historical Data

K Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.000881
+6.73%
$ 255,807 $ 3
Mar 31, 5 AM $ 0.000825
+1.48%
$ 239,671 $ 7,696
Mar 31, 4 AM $ 0.000813
+0.62%
$ 236,183 $ 7,375
Mar 31, 3 AM $ 0.000808
+3.33%
$ 234,734 $ 7,309
Mar 31, 2 AM $ 0.000782
-4.17%
$ 227,170 $ 7,283
Mar 31, 1 AM $ 0.000816
+0.00%
$ 237,057 $ 7,522
Mar 31, 12 AM $ 0.000816
+0.00%
$ 237,050 $ 7,531
Mar 30, 11 PM $ 0.000816
+0.00%
$ 237,050 $ 9,865
Mar 30, 10 PM $ 0.000816
+0.00%
$ 237,050 $ 9,865
Mar 30, 9 PM $ 0.000816
+0.12%
$ 237,050 $ 9,873
Mar 30, 8 PM $ 0.000815
+1.37%
$ 236,760 $ 10,218
Mar 30, 7 PM $ 0.000804
+2.44%
$ 233,565 $ 9,946
Mar 30, 6 PM $ 0.000785
+0.82%
$ 228,006 $ 9,919
Mar 30, 5 PM $ 0.000779
+0.47%
$ 226,191 $ 9,928
Mar 30, 4 PM $ 0.000775
+0.27%
$ 225,140 $ 8,442
Mar 30, 3 PM $ 0.000773
+0.63%
$ 224,526 $ 10,212
Mar 30, 2 PM $ 0.000768
-0.64%
$ 223,121 $ 9,525
Mar 30, 1 PM $ 0.000773
-1.12%
$ 224,555 $ 9,382
Mar 30, 12 PM $ 0.000782
+3.66%
$ 227,093 $ 9,482
Mar 30, 11 AM $ 0.000754
-4.17%
$ 219,086 $ 9,671
Mar 30, 10 AM $ 0.000787
+2.95%
$ 228,625 $ 8,855
Mar 30, 9 AM $ 0.000764
-2.24%
$ 222,072 $ 7,992
Mar 30, 8 AM $ 0.000782
+0.26%
$ 227,170 $ 7,552
Mar 30, 7 AM $ 0.00078
+1.37%
$ 226,590 $ 6,423
Mar 30, 6 AM $ 0.000769
-0.30%
$ 223,521 $ 6,433
Mar 30, 5 AM $ 0.000772
-0.44%
$ 224,186 $ 6,353
Mar 30, 4 AM $ 0.000775
+1.81%
$ 225,181 $ 5,829
Mar 30, 3 AM $ 0.000761
-2.59%
$ 221,171 $ 5,804
Mar 30, 2 AM $ 0.000782
+1.74%
$ 227,058 $ 5,807
Mar 30, 1 AM $ 0.000768
-1.89%
$ 223,178 $ 5,382
Mar 30, 12 AM $ 0.000783
+1.90%
$ 227,487 $ 5,518
Mar 29, 11 PM $ 0.000768
-1.03%
$ 223,249 $ 5,341
Mar 29, 10 PM $ 0.000777
+0.40%
$ 225,582 $ 5,680
Mar 29, 9 PM $ 0.000773
+2.34%
$ 224,690 $ 5,691
Mar 29, 8 PM $ 0.000756
-3.09%
$ 219,559 $ 5,634
Mar 29, 7 PM $ 0.00078
+5.87%
$ 226,560 $ 6,565
Mar 29, 6 PM $ 0.000737
-4.38%
$ 214,148 $ 1,939
Mar 29, 5 PM $ 0.000771
+1.67%
$ 223,958 $ 5,991
Mar 29, 4 PM $ 0.000758
+0.59%
$ 220,272 $ 4,755
Mar 29, 3 PM $ 0.000754
-1.02%
$ 218,973 $ 4,880
Mar 29, 2 PM $ 0.000762
+2.49%
$ 221,236 $ 4,550
Mar 29, 1 PM $ 0.000743
+2.71%
$ 215,857 $ 4,384
Mar 29, 12 PM $ 0.000723
-20.08%
$ 210,160 $ 2,166
Mar 29, 11 AM $ 0.000905
+0.00%
$ 262,953 $ 59
Mar 29, 10 AM $ 0.000905
+0.00%
$ 262,953 $ 59
Mar 29, 9 AM $ 0.000905
+0.00%
$ 262,953 $ 82
Mar 29, 8 AM $ 0.000905
+0.00%
$ 262,953 $ 82
Mar 29, 7 AM $ 0.000905
+0.00%
$ 262,953 $ 89
Mar 29, 6 AM $ 0.000905
+0.00%
$ 262,953 $ 2,318
Mar 29, 5 AM $ 0.000905
+27.84%
$ 262,953 $ 2,318