Sidekick Historical Data

K Page 12
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.000318
+0.23%
$ 238,206 $ 7,365
May 26, 4 AM $ 0.000316
-0.53%
$ 237,026 $ 7,350
May 26, 3 AM $ 0.000318
+1.02%
$ 238,633 $ 7,737
May 26, 2 AM $ 0.000313
-0.32%
$ 234,902 $ 7,365
May 26, 1 AM $ 0.000314
-0.23%
$ 235,659 $ 7,577
May 26, 12 AM $ 0.000315
-3.45%
$ 236,199 $ 7,373
May 25, 11 PM $ 0.000327
+0.93%
$ 245,035 $ 7,304
May 25, 10 PM $ 0.000328
+3.54%
$ 246,001 $ 7,241
May 25, 9 PM $ 0.000316
-1.09%
$ 236,933 $ 7,257
May 25, 8 PM $ 0.000325
-0.74%
$ 243,597 $ 7,348
May 25, 7 PM $ 0.000328
-0.11%
$ 245,811 $ 6,179
May 25, 6 PM $ 0.00033
-1.85%
$ 247,617 $ 6,124
May 25, 5 PM $ 0.000336
-0.24%
$ 252,288 $ 6,182
May 25, 4 PM $ 0.000338
+2.24%
$ 253,282 $ 6,640
May 25, 3 PM $ 0.000333
+0.15%
$ 249,797 $ 6,646
May 25, 2 PM $ 0.000328
-4.28%
$ 245,915 $ 6,679
May 25, 1 PM $ 0.000341
+1.65%
$ 255,982 $ 6,572
May 25, 12 PM $ 0.000336
-1.40%
$ 251,824 $ 6,336
May 25, 11 AM $ 0.000346
-1.10%
$ 259,848 $ 5,604
May 25, 10 AM $ 0.00035
+2.66%
$ 262,746 $ 5,899
May 25, 9 AM $ 0.000337
-1.17%
$ 252,540 $ 5,846
May 25, 8 AM $ 0.00034
-0.63%
$ 254,936 $ 6,619
May 25, 7 AM $ 0.000342
+0.48%
$ 256,362 $ 7,263
May 25, 6 AM $ 0.000341
-0.06%
$ 255,549 $ 8,592
May 25, 5 AM $ 0.000341
+0.20%
$ 255,632 $ 8,899
May 25, 4 AM $ 0.000339
-0.71%
$ 254,569 $ 8,979
May 25, 3 AM $ 0.000342
+0.06%
$ 256,381 $ 8,480
May 25, 2 AM $ 0.000337
-2.37%
$ 252,576 $ 8,671
May 25, 1 AM $ 0.000345
+1.02%
$ 258,634 $ 8,439
May 25, 12 AM $ 0.000341
-0.42%
$ 255,495 $ 8,958
May 24, 11 PM $ 0.000342
+0.15%
$ 256,583 $ 9,619
May 24, 10 PM $ 0.000342
-1.70%
$ 256,714 $ 10,014
May 24, 9 PM $ 0.000352
+0.09%
$ 264,163 $ 10,092
May 24, 8 PM $ 0.000345
-0.75%
$ 258,703 $ 8,902
May 24, 7 PM $ 0.000347
-0.40%
$ 260,615 $ 8,930
May 24, 6 PM $ 0.000354
+2.42%
$ 265,471 $ 9,990
May 24, 5 PM $ 0.000343
+0.89%
$ 257,551 $ 8,899
May 24, 4 PM $ 0.000341
-0.56%
$ 255,558 $ 9,018
May 24, 3 PM $ 0.000338
-1.37%
$ 253,417 $ 9,569
May 24, 2 PM $ 0.000343
-10.24%
$ 257,461 $ 9,778
May 24, 1 PM $ 0.000349
-7.89%
$ 262,037 $ 11,664
May 24, 12 PM $ 0.000346
-3.33%
$ 259,549 $ 11,773
May 24, 11 AM $ 0.000358
-0.55%
$ 268,504 $ 11,713
May 24, 10 AM $ 0.00036
-1.16%
$ 270,021 $ 10,449
May 24, 9 AM $ 0.000364
-2.89%
$ 273,203 $ 9,847
May 24, 8 AM $ 0.000373
+0.94%
$ 279,561 $ 9,381
May 24, 7 AM $ 0.00039
+7.36%
$ 292,802 $ 10,587
May 24, 6 AM $ 0.000363
+0.08%
$ 272,120 $ 8,510
May 24, 5 AM $ 0.00036
+0.52%
$ 269,626 $ 8,151
May 24, 4 AM $ 0.000352
-1.63%
$ 264,174 $ 8,794