Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 AM $0.0000739
+0.00%
$56,204 $317
Aug 9, 8 AM $0.000071
+1.39%
$53,985 $317
Aug 9, 6 AM $0.0000695
+1.32%
$52,840 $317
Aug 9, 5 AM $0.0000685
+5.36%
$51,402 $305
Aug 9, 3 AM $0.000069
+0.00%
$51,774 $305
Aug 9, 12 AM $0.000069
+5.14%
$51,767 $459
Aug 8, 11 PM $0.0000647
+0.00%
$48,546 $359
Aug 8, 9 PM $0.0000647
-1.61%
$48,551 $379
Aug 8, 8 PM $0.0000683
-2.58%
$51,190 $11
Aug 8, 7 PM $0.0000731
+3.69%
$54,826 $11
Aug 8, 5 PM $0.000065
+0.00%
$48,758 $467
Aug 8, 4 PM $0.000066
+0.00%
$49,527 $588
Aug 8, 3 PM $0.0000657
-0.06%
$49,290 $588
Aug 8, 2 PM $0.0000633
+0.00%
$47,447 $577
Aug 8, 11 AM $0.0000633
+0.00%
$47,454 $1,405
Aug 8, 9 AM $0.0000639
+0.86%
$47,943 $1,346
Aug 8, 8 AM $0.0000633
+0.00%
$47,443 $1,365
Aug 8, 7 AM $0.0000618
+0.00%
$46,354 $1,364
Aug 8, 6 AM $0.0000619
+0.00%
$46,406 $1,325
Aug 8, 4 AM $0.0000627
+0.00%
$47,021 $1,390
Aug 8, 3 AM $0.0000636
+3.25%
$47,680 $1,390
Aug 8, 12 AM $0.0000368
-1.19%
$27,569 $1,232
Aug 7, 9 PM $0.0000576
-0.75%
$43,184 $1,157
Aug 7, 8 PM $0.0000576
-0.22%
$43,184 $1,230
Aug 7, 6 PM $0.0000576
+0.08%
$43,208 $1,314
Aug 7, 5 PM $0.0000596
+0.00%
$44,706 $1,282
Aug 7, 4 PM $0.0000569
-0.12%
$42,640 $1,291
Aug 7, 3 PM $0.000062
+4.05%
$46,511 $1,171
Aug 7, 2 PM $0.0000598
+1.38%
$44,869 $1,367
Aug 7, 1 PM $0.0000575
+3.28%
$43,119 $1,250
Aug 7, 12 PM $0.0000557
+7.38%
$41,745 $1,226
Aug 7, 11 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 10 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 8 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 7 AM $0.00005
+0.00%
$37,500 $80
Aug 7, 6 AM $0.00005
+0.00%
$37,500 $80
Aug 6, 9 PM $0.0000693
+0.00%
$52,009 $1,082
Aug 6, 7 PM $0.0000656
-4.73%
$49,183 $1,176
Aug 6, 6 PM $0.0000685
+1.52%
$51,339 $1,067
Aug 6, 5 PM $0.0000643
+0.00%
$48,222 $990
Aug 6, 3 PM $0.0000643
+3.27%
$48,197 $1,001
Aug 6, 2 PM $0.0000622
-3.21%
$46,673 $941
Aug 6, 11 AM $0.000066
+0.52%
$49,511 $892
Aug 6, 10 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 9 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 8 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 7 AM $0.000036
+0.00%
$27,000 $208
Aug 6, 5 AM $0.0000714
+0.00%
$53,544 $233
Aug 6, 4 AM $0.000036
+0.00%
$27,000 $225
Aug 6, 3 AM $0.000036
+0.00%
$27,000 $225