Sidekick Historical Data

K Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.000905
+0.00%
$ 262,953 $ 2,318
Mar 29, 5 AM $ 0.000905
+27.84%
$ 262,953 $ 2,318
Mar 29, 3 AM $ 0.000708
-0.69%
$ 205,690 $ 2,241
Mar 29, 2 AM $ 0.00072
+1.05%
$ 209,293 $ 2,271
Mar 29, 12 AM $ 0.000711
-7.48%
$ 206,541 $ 6,830
Mar 28, 11 PM $ 0.000768
-0.36%
$ 223,244 $ 6,909
Mar 28, 10 PM $ 0.000771
-0.90%
$ 224,056 $ 6,720
Mar 28, 9 PM $ 0.000778
+3.16%
$ 226,090 $ 8,285
Mar 28, 8 PM $ 0.000775
-1.15%
$ 225,202 $ 9,576
Mar 28, 7 PM $ 0.000784
+3.43%
$ 227,825 $ 9,534
Mar 28, 6 PM $ 0.000759
+6.83%
$ 220,506 $ 4,278
Mar 28, 5 PM $ 0.000709
+1.11%
$ 206,012 $ 5,530
Mar 28, 4 PM $ 0.000701
-9.06%
$ 203,760 $ 6,780
Mar 28, 3 PM $ 0.000771
-1.58%
$ 224,071 $ 19,376
Mar 28, 2 PM $ 0.000784
+0.47%
$ 227,665 $ 21,924
Mar 28, 1 PM $ 0.00078
+0.10%
$ 226,590 $ 22,730
Mar 28, 12 PM $ 0.000779
+5.17%
$ 226,373 $ 22,346
Mar 28, 10 AM $ 0.000722
+0.00%
$ 209,621 $ 9,237
Mar 28, 9 AM $ 0.000727
+0.01%
$ 211,071 $ 9,962
Mar 28, 8 AM $ 0.000727
+0.00%
$ 211,053 $ 10,186
Mar 28, 7 AM $ 0.000725
-5.82%
$ 210,625 $ 11,686
Mar 28, 6 AM $ 0.00077
+2.10%
$ 223,641 $ 29,617
Mar 28, 5 AM $ 0.000754
-1.18%
$ 219,036 $ 28,730
Mar 28, 4 AM $ 0.000763
+8.14%
$ 221,651 $ 29,612
Mar 28, 3 AM $ 0.000706
+0.01%
$ 204,964 $ 11,068
Mar 28, 2 AM $ 0.000717
-2.25%
$ 208,250 $ 28,651
Mar 28, 1 AM $ 0.000733
+4.81%
$ 213,040 $ 28,026
Mar 28, 12 AM $ 0.000717
-0.77%
$ 208,422 $ 29,093
Mar 27, 11 PM $ 0.000723
+1.33%
$ 210,031 $ 29,507
Mar 27, 10 PM $ 0.000714
+1.15%
$ 207,272 $ 29,528
Mar 27, 9 PM $ 0.000705
-0.84%
$ 204,922 $ 29,600
Mar 27, 8 PM $ 0.000711
-2.76%
$ 206,651 $ 26,982
Mar 27, 7 PM $ 0.000732
+3.24%
$ 212,525 $ 27,577
Mar 27, 6 PM $ 0.000709
-4.22%
$ 205,846 $ 26,172
Mar 27, 5 PM $ 0.00074
-0.34%
$ 214,916 $ 24,726
Mar 27, 4 PM $ 0.000742
-0.01%
$ 215,648 $ 23,933
Mar 27, 3 PM $ 0.000742
+1.56%
$ 215,677 $ 23,416
Mar 27, 2 PM $ 0.000731
-4.81%
$ 212,360 $ 23,253
Mar 27, 1 PM $ 0.000768
-0.59%
$ 223,097 $ 21,278
Mar 27, 12 PM $ 0.000773
+0.28%
$ 224,421 $ 21,357
Mar 27, 11 AM $ 0.00077
-0.18%
$ 223,794 $ 21,492
Mar 27, 10 AM $ 0.000772
-1.79%
$ 224,195 $ 19,875
Mar 27, 9 AM $ 0.000786
-1.77%
$ 228,289 $ 16,277
Mar 27, 8 AM $ 0.0008
+2.84%
$ 232,414 $ 17,457
Mar 27, 7 AM $ 0.000778
+0.38%
$ 225,991 $ 25,377
Mar 27, 6 AM $ 0.000775
-0.92%
$ 225,125 $ 25,879
Mar 27, 5 AM $ 0.000782
+1.57%
$ 227,216 $ 27,220
Mar 27, 4 AM $ 0.00077
-0.82%
$ 223,585 $ 27,030
Mar 27, 3 AM $ 0.000776
-0.13%
$ 225,429 $ 26,594
Mar 27, 2 AM $ 0.000777
-1.16%
$ 225,719 $ 26,647