Sidekick Historical Data

K Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.000279
+0.17%
$ 209,260 $ 7
Jul 15, 4 PM $ 0.000279
+0.00%
$ 208,909 $ 7
Jul 15, 3 PM $ 0.000279
+0.22%
$ 208,905 $ 7
Jul 15, 2 PM $ 0.000234
+0.00%
$ 175,841 $ 13
Jul 15, 1 PM $ 0.000235
+153.18%
$ 175,920 $ 13
Jul 15, 12 PM $ 0.0000926
+0.00%
$ 69,484 $ 306
Jul 15, 11 AM $ 0.0000926
+0.27%
$ 69,486 $ 306
Jul 15, 10 AM $ 0.0000949
+1.41%
$ 71,208 $ 460
Jul 15, 9 AM $ 0.0000951
+1.57%
$ 71,329 $ 419
Jul 15, 8 AM $ 0.0000944
-66.04%
$ 70,816 $ 307
Jul 15, 7 AM $ 0.000278
+0.00%
$ 208,530 $ 130
Jul 15, 6 AM $ 0.0000966
-65.40%
$ 72,435 $ 127
Jul 15, 5 AM $ 0.000279
+0.34%
$ 209,241 $ 3
Jul 15, 4 AM $ 0.000278
-0.04%
$ 208,508 $ 3
Jul 15, 3 AM $ 0.000278
-0.14%
$ 208,474 $ 3
Jul 15, 2 AM $ 0.000278
+0.09%
$ 208,869 $ 3
Jul 15, 1 AM $ 0.000278
-0.03%
$ 208,725 $ 3
Jul 15, 12 AM $ 0.000278
-0.26%
$ 208,744 $ 3
Jul 14, 11 PM $ 0.000279
+0.16%
$ 209,295 $ 17
Jul 14, 10 PM $ 0.000279
+0.00%
$ 208,952 $ 17
Jul 14, 9 PM $ 0.000279
+0.00%
$ 208,953 $ 17
Jul 14, 8 PM $ 0.000279
+0.02%
$ 208,943 $ 17
Jul 14, 7 PM $ 0.000279
+0.03%
$ 208,891 $ 17
Jul 14, 6 PM $ 0.000278
+0.00%
$ 208,819 $ 17
Jul 14, 5 PM $ 0.000278
-0.04%
$ 208,810 $ 17
Jul 14, 4 PM $ 0.000279
+0.05%
$ 208,903 $ 17
Jul 14, 3 PM $ 0.000278
-0.12%
$ 208,791 $ 17
Jul 14, 2 PM $ 0.000279
-0.10%
$ 209,056 $ 13
Jul 14, 1 PM $ 0.000279
+0.05%
$ 209,210 $ 13
Jul 14, 12 PM $ 0.000279
+0.49%
$ 209,110 $ 13
Jul 14, 11 AM $ 0.000277
+0.09%
$ 208,048 $ 13
Jul 14, 10 AM $ 0.000277
-0.14%
$ 207,866 $ 13
Jul 14, 9 AM $ 0.000277
+0.06%
$ 208,115 $ 13
Jul 14, 8 AM $ 0.000278
-0.01%
$ 208,261 $ 13
Jul 14, 7 AM $ 0.000278
+0.02%
$ 208,264 $ 13
Jul 14, 6 AM $ 0.000278
-0.15%
$ 208,370 $ 13
Jul 14, 5 AM $ 0.000278
-0.10%
$ 208,727 $ 13
Jul 14, 4 AM $ 0.000279
-0.12%
$ 209,030 $ 13
Jul 14, 3 AM $ 0.000279
+0.27%
$ 209,232 $ 13
Jul 14, 2 AM $ 0.000278
+0.11%
$ 208,557 $ 13
Jul 14, 1 AM $ 0.000278
+0.24%
$ 208,462 $ 13
Jul 14, 12 AM $ 0.000277
-0.07%
$ 207,637 $ 13
Jul 13, 11 PM $ 0.000277
-0.17%
$ 207,860 $ 521
Jul 13, 10 PM $ 0.000278
-2.39%
$ 208,217 $ 522
Jul 13, 9 PM $ 0.000284
+2.68%
$ 213,321 $ 535
Jul 13, 8 PM $ 0.000277
+0.03%
$ 207,864 $ 521
Jul 13, 7 PM $ 0.000277
-0.03%
$ 207,808 $ 521
Jul 13, 6 PM $ 0.000277
-0.01%
$ 207,834 $ 521
Jul 13, 5 PM $ 0.000277
-0.12%
$ 207,856 $ 521
Jul 13, 4 PM $ 0.000277
-0.16%
$ 208,116 $ 522