Sidekick Historical Data

K Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.00077
-0.82%
$ 223,585 $ 27,030
Mar 27, 3 AM $ 0.000776
-0.13%
$ 225,429 $ 26,594
Mar 27, 2 AM $ 0.000777
-1.16%
$ 225,719 $ 26,647
Mar 27, 1 AM $ 0.000786
-0.89%
$ 228,376 $ 26,986
Mar 27, 12 AM $ 0.000793
-0.36%
$ 230,434 $ 27,905
Mar 26, 11 PM $ 0.000796
+2.54%
$ 231,275 $ 27,439
Mar 26, 10 PM $ 0.000776
-0.44%
$ 225,535 $ 27,737
Mar 26, 9 PM $ 0.00078
-1.54%
$ 226,541 $ 27,855
Mar 26, 8 PM $ 0.000785
+0.11%
$ 228,147 $ 28,454
Mar 26, 7 PM $ 0.000785
-2.31%
$ 227,900 $ 28,260
Mar 26, 6 PM $ 0.000803
+2.43%
$ 233,287 $ 27,397
Mar 26, 5 PM $ 0.000784
-0.16%
$ 227,761 $ 27,084
Mar 26, 4 PM $ 0.000785
+0.74%
$ 228,134 $ 25,371
Mar 26, 3 PM $ 0.00078
-0.44%
$ 226,453 $ 26,242
Mar 26, 2 PM $ 0.000783
-0.80%
$ 227,463 $ 25,509
Mar 26, 1 PM $ 0.000789
-1.90%
$ 229,307 $ 27,184
Mar 26, 12 PM $ 0.000805
+0.96%
$ 233,740 $ 27,160
Mar 26, 11 AM $ 0.000797
+1.21%
$ 231,526 $ 19,387
Mar 26, 10 AM $ 0.000787
+0.55%
$ 228,768 $ 18,527
Mar 26, 9 AM $ 0.000783
-2.59%
$ 227,514 $ 17,319
Mar 26, 8 AM $ 0.000803
+3.25%
$ 233,270 $ 17,107
Mar 26, 7 AM $ 0.000778
-4.62%
$ 225,935 $ 16,280
Mar 26, 6 AM $ 0.000815
-4.04%
$ 236,872 $ 29,006
Mar 26, 5 AM $ 0.00085
+1.00%
$ 246,854 $ 30,498
Mar 26, 4 AM $ 0.000841
+0.58%
$ 244,419 $ 29,289
Mar 26, 3 AM $ 0.000836
-0.87%
$ 242,999 $ 29,562
Mar 26, 2 AM $ 0.000844
+0.76%
$ 245,131 $ 29,509
Mar 26, 1 AM $ 0.000837
-1.17%
$ 243,275 $ 29,829
Mar 26, 12 AM $ 0.000847
+2.59%
$ 246,146 $ 30,413
Mar 25, 11 PM $ 0.000826
-1.76%
$ 239,930 $ 29,110
Mar 25, 10 PM $ 0.000841
+1.07%
$ 244,237 $ 30,461
Mar 25, 9 PM $ 0.000832
-0.42%
$ 241,643 $ 31,782
Mar 25, 8 PM $ 0.000835
+0.47%
$ 242,655 $ 34,228
Mar 25, 7 PM $ 0.000831
-0.10%
$ 241,517 $ 34,302
Mar 25, 6 PM $ 0.000832
-1.28%
$ 241,758 $ 34,129
Mar 25, 5 PM $ 0.000843
+1.81%
$ 244,888 $ 32,729
Mar 25, 4 PM $ 0.000828
-1.41%
$ 240,527 $ 31,505
Mar 25, 3 PM $ 0.00084
-1.67%
$ 243,975 $ 29,931
Mar 25, 2 PM $ 0.000854
+0.31%
$ 248,114 $ 29,619
Mar 25, 1 PM $ 0.000851
+0.83%
$ 247,358 $ 30,330
Mar 25, 12 PM $ 0.000844
+1.35%
$ 245,314 $ 34,942
Mar 25, 11 AM $ 0.000833
+0.06%
$ 242,041 $ 40,291
Mar 25, 10 AM $ 0.000833
+0.56%
$ 241,898 $ 40,098
Mar 25, 9 AM $ 0.000828
-1.15%
$ 240,555 $ 40,197
Mar 25, 8 AM $ 0.000838
+0.71%
$ 243,346 $ 40,942
Mar 25, 7 AM $ 0.000832
-1.93%
$ 241,619 $ 42,045
Mar 25, 6 AM $ 0.000849
+1.24%
$ 246,506 $ 42,023
Mar 25, 5 AM $ 0.000838
+0.15%
$ 243,483 $ 40,913
Mar 25, 4 AM $ 0.000837
+0.03%
$ 243,130 $ 40,796
Mar 25, 3 AM $ 0.000837
-0.82%
$ 243,057 $ 40,855