Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sidekick Historical Data

K Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $0.0000642
-3.47%
$48,806 $78
Aug 21, 12 AM $0.0000695
+0.00%
$52,850 $105
Aug 20, 1 PM $0.0000695
+0.00%
$52,837 $126
Aug 20, 11 AM $0.0000662
+0.00%
$50,363 $118
Aug 20, 7 AM $0.0000666
-0.06%
$50,646 $375
Aug 20, 6 AM $0.0000666
+0.00%
$50,675 $372
Aug 20, 2 AM $0.0000667
-1.28%
$50,728 $1,001
Aug 20, 1 AM $0.0000679
+0.00%
$51,626 $1,001
Aug 19, 11 PM $0.0000679
+0.00%
$51,628 $960
Aug 19, 4 PM $0.0000677
+0.00%
$51,508 $967
Aug 19, 3 PM $0.0000673
+0.00%
$51,187 $967
Aug 19, 2 PM $0.0000675
+0.00%
$51,321 $0
Aug 19, 11 AM $0.0000694
+0.03%
$52,811 $2,056
Aug 19, 10 AM $0.0000679
+0.26%
$51,632 $2,050
Aug 19, 9 AM $0.0000663
+3.32%
$50,444 $2,030
Aug 19, 8 AM $0.0000655
-0.04%
$-- $1,865
Aug 19, 7 AM $0.0000611
-0.38%
$46,460 $1,854
Aug 19, 6 AM $0.0000611
+0.00%
$46,460 $1,911
Aug 19, 4 AM $0.0000605
-9.93%
$45,999 $1,935
Aug 19, 3 AM $0.0000704
+3.73%
$53,570 $1,931
Aug 19, 2 AM $0.0000679
+0.00%
$51,647 $2,019
Aug 18, 7 PM $0.0000687
+0.00%
$52,252 $6,033
Aug 18, 6 PM $0.0000683
+0.05%
$51,926 $6,032
Aug 18, 5 PM $0.0000682
-0.02%
$51,856 $6,053
Aug 18, 4 PM $0.0000682
+3.70%
$51,861 $6,043
Aug 18, 3 PM $0.0000673
+20.05%
$51,184 $6,166
Aug 18, 10 AM $0.000072
+0.00%
$54,772 $5,079
Aug 18, 9 AM $0.0000715
+30.63%
$54,407 $5,079
Aug 18, 8 AM $0.0000715
-0.14%
$54,371 $5,205
Aug 18, 7 AM $0.0000719
-0.08%
$54,704 $5,191
Aug 18, 6 AM $0.0000724
+1.77%
$55,038 $5,139
Aug 18, 5 AM $0.0000711
+1.26%
$54,093 $5,073
Aug 18, 4 AM $0.0000702
+4.03%
$53,418 $7,826
Aug 18, 3 AM $0.0000675
+57.98%
$51,349 $7,051
Aug 18, 2 AM $0.0000427
-6.61%
$32,446 $1,441
Aug 18, 1 AM $0.0000457
-37.18%
$34,743 $5,188
Aug 18, 12 AM $0.0000727
+28.58%
$55,290 $2,351
Aug 17, 11 PM $0.0000566
-24.32%
$43,002 $375
Aug 17, 10 PM $0.0000747
-2.25%
$56,818 $144
Aug 17, 9 PM $0.0000764
+0.12%
$58,126 $129
Aug 17, 8 PM $0.0000763
-0.08%
$58,056 $721
Aug 17, 7 PM $0.0000764
-4.50%
$58,102 $721
Aug 17, 6 PM $0.00008
-1.08%
$60,841 $721
Aug 17, 5 PM $0.0000809
+5.60%
$61,503 $713
Aug 17, 4 PM $0.0000766
-0.21%
$58,244 $137
Aug 17, 3 PM $0.0000768
+0.38%
$58,366 $577
Aug 17, 2 PM $0.0000765
+2.62%
$58,143 $577
Aug 17, 1 PM $0.0000745
+2.46%
$56,660 $576
Aug 17, 12 PM $0.0000727
-1.16%
$55,301 $523
Aug 17, 11 AM $0.0000736
-4.28%
$55,949 $449