Sidekick Historical Data

K Page 14
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.000338
+3.09%
$ 253,149 $ 7,167
May 22, 1 AM $ 0.000327
-0.03%
$ 245,533 $ 6,572
May 22, 12 AM $ 0.000329
+1.76%
$ 246,457 $ 6,883
May 21, 11 PM $ 0.000323
-5.62%
$ 242,192 $ 6,873
May 21, 10 PM $ 0.000341
-2.36%
$ 255,900 $ 6,788
May 21, 9 PM $ 0.000351
+3.17%
$ 263,615 $ 6,767
May 21, 8 PM $ 0.000339
+2.78%
$ 254,595 $ 7,533
May 21, 7 PM $ 0.000333
-1.54%
$ 250,030 $ 7,241
May 21, 6 PM $ 0.000341
+0.15%
$ 256,105 $ 7,570
May 21, 5 PM $ 0.000341
-2.38%
$ 255,754 $ 8,350
May 21, 4 PM $ 0.000349
+4.73%
$ 262,038 $ 8,660
May 21, 3 PM $ 0.000333
-2.75%
$ 249,483 $ 8,866
May 21, 2 PM $ 0.000342
-0.76%
$ 256,531 $ 11,552
May 21, 1 PM $ 0.000345
+6.85%
$ 258,512 $ 12,356
May 21, 12 PM $ 0.000343
-0.68%
$ 257,191 $ 11,635
May 21, 11 AM $ 0.000338
-0.67%
$ 253,755 $ 12,426
May 21, 10 AM $ 0.000343
-3.61%
$ 257,310 $ 12,685
May 21, 9 AM $ 0.000356
+4.48%
$ 267,045 $ 12,123
May 21, 8 AM $ 0.000341
+4.16%
$ 255,667 $ 12,012
May 21, 7 AM $ 0.000328
-7.48%
$ 245,722 $ 11,245
May 21, 6 AM $ 0.000351
-0.11%
$ 263,457 $ 12,400
May 21, 5 AM $ 0.000354
+1.69%
$ 265,632 $ 12,386
May 21, 4 AM $ 0.000348
+3.60%
$ 261,219 $ 11,702
May 21, 3 AM $ 0.000336
-1.86%
$ 252,062 $ 11,234
May 21, 2 AM $ 0.000342
+1.81%
$ 256,814 $ 11,347
May 21, 1 AM $ 0.000336
-2.80%
$ 252,238 $ 11,402
May 21, 12 AM $ 0.000354
+2.73%
$ 265,148 $ 11,804
May 20, 11 PM $ 0.000349
-0.43%
$ 261,858 $ 11,592
May 20, 10 PM $ 0.000358
+3.97%
$ 268,561 $ 11,717
May 20, 9 PM $ 0.000345
+0.36%
$ 258,995 $ 11,782
May 20, 8 PM $ 0.000348
+0.53%
$ 260,864 $ 11,405
May 20, 7 PM $ 0.000343
-1.48%
$ 257,051 $ 11,305
May 20, 6 PM $ 0.000354
+0.62%
$ 265,490 $ 11,511
May 20, 5 PM $ 0.000348
-1.99%
$ 260,990 $ 10,751
May 20, 4 PM $ 0.000355
-1.47%
$ 266,532 $ 10,825
May 20, 3 PM $ 0.000351
-6.30%
$ 263,114 $ 10,101
May 20, 2 PM $ 0.000375
-0.90%
$ 281,136 $ 8,372
May 20, 1 PM $ 0.000379
-0.34%
$ 283,980 $ 7,896
May 20, 12 PM $ 0.00038
-0.35%
$ 284,635 $ 7,897
May 20, 11 AM $ 0.00038
+4.67%
$ 285,174 $ 7,811
May 20, 10 AM $ 0.000363
+1.50%
$ 272,456 $ 7,237
May 20, 9 AM $ 0.000358
-3.05%
$ 268,422 $ 7,272
May 20, 8 AM $ 0.000369
-0.26%
$ 276,874 $ 7,297
May 20, 7 AM $ 0.00037
-2.85%
$ 277,590 $ 6,616
May 20, 6 AM $ 0.000381
-1.18%
$ 285,728 $ 6,676
May 20, 5 AM $ 0.000386
+2.52%
$ 289,142 $ 6,686
May 20, 4 AM $ 0.000376
+0.22%
$ 282,031 $ 6,913
May 20, 3 AM $ 0.000375
-1.44%
$ 281,413 $ 6,996
May 20, 2 AM $ 0.000381
-0.37%
$ 285,512 $ 7,634
May 20, 1 AM $ 0.000382
+0.13%
$ 286,565 $ 7,579